|
|
| ^ RIDE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
RIDE Trading Signals: Hourly Price Forecast and Prediction(Lordstown Motors Corp.)
One month low (close): $4.7700 One month high (close): $6.8900
RIDE Daily Change: 0.3% Daily StdDev 6.78% RIDE EMA_5_Trend: -2.04% 10Minute StdDev: $0.0954
Latest Price : $5.07(0.3%) | Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.5) Thu. Nov 11, 2021($0.5)
| RIDE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -0.9
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 5.5 | 5.59 | 5.08(-0.39) | 5.04(0.2) | 5.04(-0.2) | 5.04 | -1 | | 1 | 15(-6) | -40 | [-6] | [-4] | [-7] | -34 | 208 | DT | 0 | OpenShort? | | (-4) | -3 | 4 | 1 | -20 | -0.5,29 | 48 | Sample size 9 Avg positive next hour return: 0.89%(67%) Avg negative next hour return: -0.35%(33%)
Daily Trend: %
Up Forces: 5.5(daily_ema_20 9.13%)
Down Forces:
Support Levels:
Resistance Levels: 5.08(hourly_sma_20 0.79%) 5.59(weak_daily_ema_10 10.91%)
|
| | | 2 | Nov/19 | 14 | 5.5 | 5.59 | 5.1(-0.58) | 5.03(-0.2) | 5.05(-0.2) | 5.03 | -1 | | 1 | 21(-5.7) | -30 | [-9] | [-8] | [8] | -43 | 306 | DP | -0.2 | OpenShort | | (-7) | -3 | 0 | -4 | 20 | -0.7,25 | 48 | | 3 | Nov/19 | 13 | 5.5 | 5.59 | 5.13(-0.39) | 5.03(0) | 5.05(0) | 5.03 | -1 | | 1 | 27(-4.7) | -15 | [-6] | [-3] | [-0] | -41 | 138 | DT | -0.2 | OpenShort | | (-7) | 0 | 0 | -2 | 0 | -0.8,29 | 48 | | 4 | Nov/19 | 12 | 5.5 | 5.59 | 5.15(-0.39) | 5.04(-0.2) | 5.05(0) | 5.03 | -1 | | 1 | 32(-3.2) | -25 | [-6] | [-4] | [-5] | -36 | 98 | DT | -0.2 | OpenShort | | (-10) | 0 | -10 | 2 | -20 | -0.8,34 | 48 | | 5 | Nov/19 | 11 | 5.5 | 5.59 | 5.17(-0.58) | 5.05(-0.2) | 5.06(0.4) | 5.06 | -0.9 | | 1 | 35(-2.4) | -35 | [-9] | [1] | [-3] | -31 | 360 | RG | 0 | Wait | | (-7) | 6 | -10 | 13 | -20 | -0.7,37 | 48 | | | | |
| 6 | Nov/19 | 10 | 5.5 | 5.59 | 5.2(-0.19) | 5.05(0) | 5.04(0.4) | 5.09 | -0.9 | | 1 | 37(-1.8) | 20 | [-3] | [4] | [8] | -34 | 33 | UR | 0.3 | SmallShort | | (-7) | 6 | -10 | 16 | 20 | -0.6,31 | 48 | | 7 | Nov/19 | 9 | 5.5 | 5.59 | 5.21(-0.38) | 5.06(-0.2) | 5.02(0.2) | 5.12 | -0.8 | | 1 | 39(-1.8) | 20 | [-6] | [-1] | [20] | -41 | 186 | RG | 0.5 | Wait? | | (-7) | 3 | 28 | 14 | 20 | -0.5,22 | 48 | | 8 | Nov/18 | 15 | 5.49 | 5.65 | 5.23(-0.57) | 5.07(-0.2) | 5.02(0) | 5.04 | -0.9 | | 2 | 41(-2) | -20 | [-8] | [-5] | [5] | -70 | 115 | DP | 0.2 | OpenShort? | | (-7) | 0 | 18 | 6 | -20 | -1,5 | 54 | | 9 | Nov/18 | 14 | 5.49 | 5.65 | 5.26(-0.75) | 5.08(-0.39) | 5.01(-0.6) | 4.99 | -1 | | 2 | 43(-4.1) | -40 | [-11] | [-16] | [-2] | -82 | -13 | DT | -0.1 | HoldShort | | (-14) | -9 | 4 | 0 | -20 | -1.3,1 | 54 | | 10 | Nov/18 | 13 | 5.49 | 5.65 | 5.3(-0.75) | 5.1(-0.58) | 5.04(-0.59) | 4.98 | -1.1 | | 2 | 47(-1.3) | -50 | [-11] | [-17] | [-6] | -84 | -97 | DT | -0.3 | HoldShort | | (-13) | -9 | -4 | 1 | -20 | -1.4,1 | 54 | | | | |
| 11 | Nov/18 | 12 | 5.49 | 5.65 | 5.34(-0.74) | 5.13(-0.77) | 5.07(-0.78) | 4.99 | -1 | | 2 | 48(-2.2) | -50 | [-11] | [-21] | [-7] | -87 | -208 | DT | -0.3 | HoldShort | | (-13) | -11 | -24 | -2 | 20 | -1.5,1 | 54 | | 12 | Nov/18 | 11 | 5.49 | 5.65 | 5.38(-0.74) | 5.17(-0.77) | 5.11(-0.39) | 5.06 | -0.9 | | 2 | 51(-1) | -30 | [-11] | [-16] | [5] | -82 | -59 | DP | -0.2 | OpenShort | | (-13) | -6 | 4 | 1 | 20 | -1.3,1 | 54 | | 13 | Nov/18 | 10 | 5.49 | 5.65 | 5.42(-0.73) | 5.21(-0.95) | 5.13(-0.58) | 5.05 | -0.9 | | 2 | 52(0.2) | -50 | [-11] | [-20] | [-19] | -87 | -194 | DT | -0.3 | HoldShort | | (-13) | -9 | -31 | 0 | -20 | -1.5,1 | 54 | | 14 | Nov/18 | 9 | 5.49 | 5.65 | 5.46(-0.55) | 5.26(-0.75) | 5.13(0) | 5.14 | -0.7 | | 2 | 51(0.5) | -15 | [-8] | [-9] | [5] | -81 | -138 | DP | -0.1 | OpenShort? | | (-13) | 0 | 3 | 2 | 20 | -1.3,2 | 54 | | 15 | Nov/17 | 15 | 5.49 | 5.72 | 5.49(-0.54) | 5.3(-0.56) | 5.16(-0.58) | 5.13 | -0.8 | | 3 | 51(2.6) | -30 | [-8] | [-16] | [-8] | -85 | -332 | DT | -0.1 | OpenShort? | | (-10) | -9 | -7 | 6 | -20 | -1.5,3 | 55 | | | | |
| 16 | Nov/17 | 14 | 5.49 | 5.72 | 5.52(-0.36) | 5.33(-0.56) | 5.19(-0.95) | 5.15 | -0.7 | | 3 | 48(3) | -20 | [-5] | [-21] | [-8] | -87 | -568 | DT | -0.2 | OpenShort | | (-10) | -14 | -14 | 6 | -20 | -1.6,3 | 55 | | 17 | Nov/17 | 13 | 5.49 | 5.72 | 5.54(-0.54) | 5.36(-0.74) | 5.24(-1.13) | 5.19 | -0.6 | | 3 | 45(2.7) | -35 | [-8] | [-26] | [-7] | -87 | -415 | DT | -0.2 | OpenShort | | (-6) | -17 | 17 | 8 | -20 | -1.6,3 | 55 | | 18 | Nov/17 | 12 | 5.49 | 5.72 | 5.57(-0.54) | 5.4(-0.74) | 5.3(-1.3) | 5.14 | -0.7 | | 3 | 43(4.6) | -50 | [-8] | [-28] | [-23] | -103 | -589 | DT | -0.8 | HoldShort | | (-10) | -19 | -20 | -4 | -20 | -2.1,0 | 55 | | 19 | Nov/17 | 11 | 5.49 | 5.72 | 5.6(-0.53) | 5.44(-1.09) | 5.37(-1.1) | 5.2 | -0.6 | | 3 | 38(4.1) | -35 | [-8] | [-28] | [-6] | -105 | -501 | DT | -0.9 | HoldShort | | (-9) | -16 | -13 | -8 | 0 | -2.2,0 | 55 | | 20 | Nov/17 | 10 | 5.49 | 5.72 | 5.63(-0.53) | 5.5(-0.9) | 5.43(-1.09) | 5.24 | -0.5 | | 3 | 34(4.4) | -50 | [-8] | [-26] | [-39] | -110 | -481 | DT | -1.2 | HoldShort | | (-9) | -16 | -59 | -12 | -20 | -2.4,0 | 55 | | | | |
| 21 | Nov/17 | 9 | 5.49 | 5.72 | 5.66(-0.35) | 5.55(-0.89) | 5.49(-0.18) | 5.42 | -0.1 | | 3 | 29(-1.1) | -20 | [-5] | [-12] | [-6] | -91 | -166 | DT | -0.5 | HoldShort? | | (-6) | -3 | -19 | -7 | 19 | -1.7,2 | 55 | | 22 | Nov/16 | 15 | 5.5 | 5.8 | 5.68(-0.7) | 5.6(-0.53) | 5.49(0) | 5.48 | -0 | | 5 | 31(-5.4) | -35 | [-10] | [-7] | [-8] | -81 | 227 | DT | -0.1 | HoldShort? | | (-6) | 0 | -10 | -2 | -20 | -1.4,4 | 63 | | 23 | Nov/16 | 14 | 5.5 | 5.8 | 5.72(-1.04) | 5.63(-0.53) | 5.5(-0.36) | 5.51 | 0 | | 5 | 36(-26.1) | -25 | [-15] | [-14] | [3] | -75 | 421 | DP | 0.1 | OpenShort | | (-12) | -5 | 0 | 0 | 20 | -1.2,5 | 63 | | 24 | Nov/16 | 13 | 5.5 | 5.8 | 5.78(-1.2) | 5.66(-0.35) | 5.52(-0.9) | 5.51 | 0 | | 5 | 62(-14.5) | -40 | [-18] | [-21] | [-10] | -70 | 338 | DT | -0 | OpenShort | | (-21) | -13 | 6 | 1 | -20 | -0.9,3 | 63 | | 25 | Nov/16 | 12 | 5.5 | 5.8 | 5.85(-1.18) | 5.68(-0.35) | 5.57(-0.89) | 5.49 | -0 | | 5 | 77(-11.9) | -40 | [-17] | [-21] | [-10] | -74 | 177 | DT | -0.2 | OpenShort | | (-21) | -13 | 3 | -2 | -20 | -1,1 | 63 | | | | |
| 26 | Nov/16 | 11 | 5.5 | 5.8 | 5.92(-1) | 5.7(-0.18) | 5.62(-1.4) | 5.48 | -0 | | 5 | 88(-2.1) | -50 | [-15] | [-26] | [-21] | -75 | -198 | DT | -0.3 | HoldShort | | (-24) | -21 | -6 | -10 | -20 | -1,0 | 63 | | 27 | Nov/16 | 10 | 5.5 | 5.8 | 5.98(-0.66) | 5.71(-0.52) | 5.7(-1.04) | 5.5 | 0 | | 5 | 91(1.5) | -45 | [-10] | [-22] | [-30] | -73 | -467 | DT | -0.5 | OpenShort | | (-15) | -15 | -32 | -6 | -20 | -1.1,5 | 63 | | 28 | Nov/16 | 9 | 5.5 | 5.8 | 6.02(-0.5) | 5.74(-0.17) | 5.76(-0.69) | 5.6 | 0.2 | | 5 | 89(1.6) | -35 | [-7] | [-14] | [-22] | -67 | -423 | DT | -0.4 | OpenShort? | | (-12) | -10 | -55 | -7 | -20 | -1,8 | 63 | | 29 | Nov/15 | 15 | 5.48 | 5.84 | 6.05(-0.49) | 5.74(0) | 5.76(0) | 5.78 | 0.6 | | 8 | 87(1.8) | 20 | [-7] | [-1] | [3] | -45 | -43 | RG | -0 | Wait? | | (-9) | 0 | 9 | 2 | 0 | -0.6,20 | 62 | | 30 | Nov/15 | 14 | 5.48 | 5.84 | 6.08(0.16) | 5.75(-0.17) | 5.8(0.35) | 5.75 | 0.6 | | 8 | 86(-2.5) | 50 | [2] | [5] | [-3] | -55 | -602 | CR | -0.1 | HoldShort | | (-9) | 5 | -30 | -2 | 20 | -0.8,15 | 62 | | | | |
| 31 | Nov/15 | 13 | 5.48 | 5.84 | 6.07(0.33) | 5.76(-0.17) | 5.78(0.87) | 5.85 | 0.8 | | 8 | 88(-3.3) | 50 | [5] | [14] | [12] | -46 | -456 | UT | 0.2 | OpenLong | | (6) | 13 | 15 | 4 | 20 | -0.5,17 | 62 | | 32 | Nov/15 | 12 | 5.48 | 5.84 | 6.05(0.17) | 5.77(-0.69) | 5.73(0.35) | 5.8 | 0.7 | | 8 | 91(-1.2) | 50 | [3] | [2] | [16] | -51 | -478 | UT | 0.2 | OpenLong | | (6) | 5 | -12 | 4 | 20 | -0.6,14 | 62 | | 33 | Nov/15 | 11 | 5.48 | 5.84 | 6.05(0) | 5.81(-1.69) | 5.71(0.35) | 5.84 | 0.7 | | 8 | 93(-0.3) | 50 | [0] | [-6] | [35] | -50 | -257 | RG | 0.3 | Wait | | (3) | 5 | 25 | 5 | 20 | -0.4,10 | 62 | | 34 | Nov/15 | 10 | 5.48 | 5.84 | 6.05(0) | 5.91(-1.66) | 5.69(-0.18) | 5.76 | 0.6 | | 8 | 93(-0.2) | 50 | [0] | [-14] | [30] | -58 | -499 | RG | 0.2 | Wait | | (0) | -3 | 35 | -3 | 20 | -0.6,7 | 62 | | 35 | Nov/15 | 9 | 5.48 | 5.84 | 6.05(0) | 6.01(-2.12) | 5.7(-0.7) | 5.65 | 0.3 | | 8 | 93(0.8) | 50 | [0] | [-25] | [10] | -64 | -797 | RG | -0.1 | Wait? | | (-3) | -10 | 13 | -6 | 20 | -0.9,9 | 62 | | | | |
| 36 | Nov/12 | 15 | 5.44 | 5.83 | 6.05(0) | 6.14(-1.6) | 5.74(-1.2) | 5.61 | 0.3 | | 8 | 92(0.1) | 15 | [0] | [-29] | [-37] | -64 | -964 | DR | -0.3 | OpenShort? | | (-3) | -18 | -34 | -9 | -20 | -1,11 | 61 | | 37 | Nov/12 | 14 | 5.44 | 5.83 | 6.05(0) | 6.24(-1.11) | 5.81(-1.53) | 5.72 | 0.6 | | 8 | 92(-0.2) | 15 | [0] | [-30] | [-37] | -50 | -846 | DR | -0.2 | OpenShort | | (3) | -22 | -6 | -8 | -20 | -0.7,18 | 61 | | 38 | Nov/12 | 13 | 5.44 | 5.83 | 6.05(0) | 6.31(-0.79) | 5.9(-3.75) | 5.74 | 0.6 | | 8 | 92(-0.7) | 15 | [0] | [-60] | [-47] | -47 | -1274 | DR | -0.4 | OpenShort | | (0) | -55 | -18 | -18 | -20 | -0.7,21 | 61 | | 39 | Nov/12 | 12 | 5.44 | 5.83 | 6.04(0.17) | 6.36(-0.78) | 6.13(-3.16) | 5.8 | 0.7 | | 8 | 93(-1.4) | 15 | [3] | [-50] | [-45] | -37 | -1197 | DR | -0.7 | OpenShort | | (3) | -46 | -12 | -25 | -20 | -0.5,26 | 61 | | 40 | Nov/12 | 11 | 5.44 | 5.83 | 6.03(0.17) | 6.41(0.47) | 6.33(-3.36) | 5.84 | 0.8 | | 8 | 95(-1.6) | 15 | [3] | [-44] | [-76] | -26 | -1156 | DR | -1.1 | OpenShort | | (3) | -49 | -36 | -39 | -20 | -0.4,34 | 61 | | | | |
| 41 | Nov/12 | 10 | 5.44 | 5.83 | 6.02(0.33) | 6.38(0.79) | 6.55(-1.95) | 5.96 | 1.1 | | 8 | 96(-1.5) | 15 | [5] | [-21] | [-65] | 6 | -778 | DR | -1.3 | OpenShort | | (6) | -29 | -58 | -32 | -20 | -0.1,58 | 61 | | 42 | Nov/12 | 9 | 5.44 | 5.83 | 6(0.5) | 6.33(0.8) | 6.68(-0.45) | 6.16 | 1.5 | | 8 | 98(-0.7) | 15 | [7] | [2] | [-90] | 37 | -238 | CR | -1.1 | HoldShort? | | (9) | -7 | -181 | -27 | -20 | 0.3,79 | 61 | | 43 | Nov/11 | 15 | 5.41 | 5.79 | 5.97(0.84) | 6.28(1.78) | 6.71(1.82) | 6.86 | 3 | | 15 | 98(8.4) | 50 | [12] | [48] | [21] | 92 | 1168 | UT | 0.3 | OpenLong? | | (18) | 27 | 8 | -5 | 20 | 1.8,97 | 78 | | 44 | Nov/11 | 14 | 5.41 | 5.79 | 5.92(0.85) | 6.17(1.65) | 6.59(1.54) | 6.83 | 2.9 | | 15 | 90(10.3) | 50 | [13] | [46] | [19] | 101 | 1128 | UT | 0.5 | HoldLong | | (18) | 24 | -23 | -1 | 20 | 2.1,98 | 78 | | 45 | Nov/11 | 13 | 5.41 | 5.79 | 5.87(0.86) | 6.07(2.19) | 6.49(4.68) | 6.92 | 3.1 | | 15 | 80(18.8) | 50 | [13] | [99] | [77] | 118 | 2067 | UT | 1.1 | HoldLong | | (15) | 73 | 92 | 16 | 20 | 2.7,100 | 78 | | | | |
| 46 | Nov/11 | 12 | 5.41 | 5.79 | 5.82(0.69) | 5.94(1.54) | 6.2(3.51) | 6.58 | 2.4 | | 15 | 61(9.8) | 50 | [11] | [75] | [47] | 108 | 1474 | UT | 1.3 | HoldLong | | (12) | 55 | 53 | 15 | 20 | 2.5,95 | 78 | | 47 | Nov/11 | 11 | 5.41 | 5.79 | 5.78(0.52) | 5.85(1.39) | 5.99(2.74) | 6.39 | 2 | | 15 | 51(9.3) | 50 | [8] | [61] | [60] | 105 | 1207 | UT | 1.6 | HoldLong | | (9) | 43 | 48 | 65 | 20 | 2.4,95 | 78 | | 48 | Nov/11 | 10 | 5.41 | 5.79 | 5.75(0.17) | 5.77(0.87) | 5.83(1.22) | 6.22 | 1.7 | | 15 | 42(3.7) | 50 | [3] | [32] | [24] | 70 | 938 | UT | 1.9 | OpenLong | | (6) | 19 | -33 | 23 | 20 | 2.3,62 | 78 | | 49 | Nov/11 | 9 | 5.41 | 5.79 | 5.74(0.53) | 5.72(1.24) | 5.76(2.13) | 6.34 | 1.9 | | 15 | 38(12.6) | 50 | [8] | [50] | [129] | 64 | 1050 | UT | 3.1 | OpenLong? | | (6) | 33 | 270 | 21 | 20 | 3.2,34 | 78 | | 50 | Nov/10 | 15 | 5.31 | 5.61 | 5.71(-0.35) | 5.65(-0.18) | 5.64(-0.7) | 5.5 | 0.5 | | 9 | 25(-7.4) | -5 | [-6] | [-12] | [-15] | -89 | -212 | RG | -1.1 | SmallLong? | | (-6) | -11 | 0 | -30 | -20 | -1.7,4 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|