|
^ RIDE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 31, 2021 |
| RIDE Trading Signals: Hourly Price Forecast and Prediction(Lordstown Motors Corp.)
One month low (close): $11.3300 One month high (close): $19.0500
RIDE Daily Change: 2.39% Daily StdDev 6.78% RIDE EMA_5_Trend: 0.77% 10Minute StdDev: $0.2747
Latest Price : $11.8(2.39%) | Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.4)
| RIDE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -1
| Wed. Mar. 31, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 15 | 14.19 | 12.21 | 11.4(0.07) | 11.62(0.53) | 11.68(-0.2) | 11.81 | -1 | | -24 | 12(0.5) | -30 | [1] | [-3] | [10] | 59 | 248 | RG | 0.5 | Wait? | | (3) | -3 | 25 | 4 | 8 | 1.4,74 | 28 | Sample size 5 Avg positive next hour return: 0.77%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.62(weak_hourly_sma_10 -1.61%) 11.4(weak_hourly_sma_20 -3.47%) Resistance Levels: 12.21(daily_ema_10 3.39%) 14.19(daily_ema_20 20.15%)
|
| 2 | Mar/31 | 14 | 14.19 | 12.21 | 11.39(-0.09) | 11.56(0.38) | 11.7(-0.49) | 11.62 | -1.1 | | -24 | 11(-0.4) | -50 | [-1] | [-9] | [-7] | 39 | 167 | DT | -0.3 | OpenShort | | (0) | -7 | -1 | -10 | -20 | 0.9,66 | 28 | 3 | Mar/31 | 13 | 14.19 | 12.21 | 11.4(0.03) | 11.52(0.54) | 11.76(0.33) | 11.63 | -1.1 | | -24 | 12(0.1) | -50 | [0] | [5] | [-5] | 40 | 253 | CR | -0.5 | HoldShort | | (-1) | 5 | 4 | -14 | -20 | 0.8,70 | 28 | 4 | Mar/31 | 12 | 14.19 | 12.21 | 11.4(-0.05) | 11.46(0.57) | 11.72(0.52) | 11.6 | -1.1 | | -24 | 11(-0.4) | -50 | [-1] | [8] | [-9] | 48 | 352 | RG | -0.4 | Wait | | (0) | 8 | -15 | -4 | -20 | 0.7,80 | 28 | 5 | Mar/31 | 11 | 14.19 | 12.21 | 11.41(-0.01) | 11.39(0.34) | 11.66(0.86) | 11.72 | -1 | | -24 | 12(-0.3) | -35 | [-0] | [11] | [5] | 70 | 489 | UR | 0.2 | SmallShort | | (0) | 13 | -29 | 22 | 20 | 1.1,92 | 28 | | | |
6 | Mar/31 | 10 | 14.19 | 12.21 | 11.41(0.01) | 11.35(0.71) | 11.56(1.28) | 11.95 | -0.9 | | -24 | 12(0.1) | -10 | [0] | [20] | [27] | 81 | 775 | RG | 1.3 | SmallShort | | (1) | 19 | 8 | 37 | 20 | 1.8,86 | 28 | 7 | Mar/31 | 9 | 14.19 | 12.21 | 11.41(-0.14) | 11.27(0.62) | 11.41(1.19) | 11.89 | -0.9 | | -24 | 12(-1.4) | -25 | [-2] | [18] | [46] | 59 | 850 | UR | 1.7 | SmallShort? | | (0) | 18 | 58 | 33 | 20 | 1.7,66 | 28 | 8 | Mar/30 | 15 | 14.54 | 12.51 | 11.43(-0.25) | 11.2(0.26) | 11.28(0.77) | 11.45 | -1.2 | | -25 | 13(-0.1) | -40 | [-4] | [8] | [16] | 3 | 457 | UR | 0.5 | SmallShort? | | (-5) | 11 | 23 | 17 | 20 | 0.1,50 | 31 | 9 | Mar/30 | 14 | 14.54 | 12.51 | 11.46(-0.37) | 11.17(0.03) | 11.19(0.53) | 11.28 | -1.2 | | -25 | 14(-1) | -50 | [-5] | [2] | [8] | -30 | 330 | UR | 0.3 | SmallShort | | (-7) | 8 | 7 | 10 | 20 | -0.5,33 | 31 | 10 | Mar/30 | 13 | 14.54 | 12.51 | 11.5(-0.28) | 11.17(-0.17) | 11.13(-0.12) | 11.23 | -1.2 | | -25 | 15(0) | -50 | [-4] | [-9] | [10] | -39 | 15 | DP | 0.3 | OpenShort | | (-7) | -2 | 3 | 13 | 20 | -0.7,29 | 31 | | | |
11 | Mar/30 | 12 | 14.54 | 12.51 | 11.53(-0.29) | 11.19(-0.31) | 11.14(0.11) | 11.21 | -1.3 | | -25 | 15(0) | -50 | [-4] | [-6] | [8] | -49 | 31 | DP | 0.2 | OpenShort | | (-4) | 2 | 1 | 15 | 20 | -0.8,21 | 31 | 12 | Mar/30 | 11 | 14.54 | 12.51 | 11.56(-0.4) | 11.22(-0.56) | 11.13(0.05) | 11.2 | -1.3 | | -25 | 15(-0.1) | -50 | [-6] | [-9] | [16] | -61 | 94 | DP | 0.2 | OpenShort | | (-4) | 1 | 21 | 4 | 20 | -0.9,12 | 31 | 13 | Mar/30 | 10 | 14.54 | 12.51 | 11.61(-0.21) | 11.28(-0.48) | 11.12(-0.25) | 11.05 | -1.3 | | -25 | 15(0.8) | -50 | [-3] | [-12] | [1] | -77 | -334 | DP | -0.2 | OpenShort | | (-8) | -4 | 12 | 5 | -20 | -1.4,8 | 31 | 14 | Mar/30 | 9 | 14.54 | 12.51 | 11.64(-0.27) | 11.33(-0.76) | 11.15(-0.47) | 10.96 | -1.3 | | -25 | 14(1.3) | -50 | [-4] | [-18] | [-21] | -93 | -428 | DT | -0.5 | OpenShort? | | (-4) | -7 | -44 | -1 | -20 | -1.9,5 | 31 | 15 | Mar/29 | 15 | 14.98 | 12.86 | 11.67(-0.07) | 11.42(-0.44) | 11.2(-0.31) | 11.29 | -1.3 | | -26 | 13(0.6) | -45 | [-1] | [-13] | [12] | -72 | -336 | DP | 0.3 | OpenShort? | | (-3) | -5 | 20 | 9 | 20 | -1.1,6 | 29 | | | |
16 | Mar/29 | 14 | 14.98 | 12.86 | 11.68(-0.13) | 11.47(-0.68) | 11.24(-0.72) | 11.14 | -1.4 | | -26 | 12(0.8) | -50 | [-2] | [-21] | [-7] | -92 | -513 | DT | -0.3 | HoldShort | | (-3) | -11 | -7 | 1 | -20 | -1.7,1 | 29 | 17 | Mar/29 | 13 | 14.98 | 12.86 | 11.69(-0.22) | 11.55(-0.87) | 11.32(-1.07) | 11.19 | -1.4 | | -26 | 11(0.8) | -50 | [-3] | [-28] | [-4] | -89 | -477 | DT | -0.4 | HoldShort | | (-1) | -16 | 4 | -8 | -20 | -1.6,1 | 29 | 18 | Mar/29 | 12 | 14.98 | 12.86 | 11.72(-0.2) | 11.65(-0.82) | 11.44(-0.71) | 11.16 | -1.4 | | -26 | 10(1) | -50 | [-3] | [-23] | [-17] | -100 | -460 | DT | -1 | CloseShort | | (-4) | -10 | -11 | -15 | -20 | -2,0 | 29 | 19 | Mar/29 | 11 | 14.98 | 12.86 | 11.74(-0.29) | 11.75(-0.75) | 11.52(-0.95) | 11.24 | -1.4 | | -26 | 9(1) | -50 | [-4] | [-26] | [-24] | -94 | -377 | DT | -1.1 | HoldShort | | (-3) | -14 | -28 | -25 | -20 | -2,6 | 29 | 20 | Mar/29 | 10 | 14.98 | 12.86 | 11.77(-0.29) | 11.84(-0.29) | 11.63(-0.64) | 11.45 | -1.3 | | -26 | 8(0.2) | -50 | [-4] | [-18] | [-21] | -64 | -138 | DT | -0.8 | OpenShort | | (-3) | -9 | -16 | -7 | -20 | -1.4,21 | 29 | | | |
21 | Mar/29 | 9 | 14.98 | 12.86 | 11.8(-0.24) | 11.87(-0.28) | 11.71(-0.55) | 11.57 | -1.2 | | -26 | 8(0) | -50 | [-4] | [-16] | [-22] | -54 | -91 | DT | -0.6 | OpenShort? | | (-4) | -8 | -28 | -15 | -20 | -1,21 | 29 | 22 | Mar/26 | 15 | 15.41 | 13.34 | 11.83(-0.2) | 11.9(-0.24) | 11.77(-0.76) | 11.79 | -1.3 | | -23 | 8(-0.9) | -50 | [-3] | [-17] | [6] | -19 | -23 | DP | 0.1 | OpenShort? | | (-1) | -11 | 30 | -10 | -20 | -0.2,36 | 36 | 23 | Mar/26 | 14 | 15.41 | 13.34 | 11.85(-0.47) | 11.93(-0.05) | 11.86(-0.94) | 11.56 | -1.4 | | -23 | 9(-1.4) | -50 | [-7] | [-20] | [-29] | -43 | -9 | DT | -1.2 | OpenShort | | (-5) | -14 | -29 | -23 | -20 | -1.2,37 | 36 | 24 | Mar/26 | 13 | 15.41 | 13.34 | 11.91(-0.33) | 11.94(0.12) | 11.97(-0.63) | 11.79 | -1.3 | | -23 | 10(-1.5) | -50 | [-5] | [-13] | [-11] | -8 | 72 | DT | -0.6 | OpenShort | | (-5) | -9 | -4 | -17 | -20 | -0.4,52 | 36 | 25 | Mar/26 | 12 | 15.41 | 13.34 | 11.95(-0.37) | 11.93(0.37) | 12.05(0.04) | 11.82 | -1.3 | | -23 | 12(-1.5) | -50 | [-6] | [-2] | [-17] | 11 | 267 | DT | -0.7 | OpenShort | | (-6) | 1 | -13 | -2 | -20 | -0.4,71 | 36 | | | |
26 | Mar/26 | 11 | 15.41 | 13.34 | 11.99(-0.34) | 11.89(0.41) | 12.04(0.07) | 11.92 | -1.3 | | -23 | 13(-0.9) | -50 | [-5] | [-1] | [-16] | 25 | 291 | DT | -0.3 | OpenShort | | (-5) | 1 | -37 | 7 | -20 | -0.2,80 | 36 | 27 | Mar/26 | 10 | 15.41 | 13.34 | 12.03(-0.2) | 11.84(0.51) | 12.03(0.28) | 12.22 | -1.2 | | -23 | 14(-0.9) | -30 | [-3] | [4] | [20] | 43 | 425 | UR | 0.5 | SmallShort | | (-3) | 4 | 14 | 23 | 20 | 0.5,80 | 36 | 28 | Mar/26 | 9 | 15.41 | 13.34 | 12.05(-0.31) | 11.78(0.35) | 12(0.85) | 12.11 | -1.2 | | -23 | 15(-1.1) | -50 | [-5] | [10] | [8] | 16 | 567 | UR | 0.3 | SmallShort? | | (-4) | 13 | -6 | 17 | 20 | 0.1,63 | 36 | 29 | Mar/25 | 15 | 15.79 | 13.63 | 12.09(-0.37) | 11.74(0.26) | 11.9(0.79) | 12.16 | -1.3 | | -24 | 16(-2) | -30 | [-6] | [7] | [34] | 5 | 616 | UR | 0.6 | SmallShort? | | (-4) | 12 | 44 | 12 | 20 | 0.2,50 | 36 | 30 | Mar/25 | 14 | 15.79 | 13.63 | 12.13(-0.71) | 11.71(-0.2) | 11.81(0.7) | 11.82 | -1.5 | | -24 | 18(-2.6) | -50 | [-10] | [1] | [7] | -27 | 600 | UR | 0 | SmallShort | | (-9) | 10 | -4 | 13 | 20 | -0.6,38 | 36 | | | |
31 | Mar/25 | 13 | 15.79 | 13.63 | 12.22(-0.64) | 11.73(-0.2) | 11.73(0.68) | 11.85 | -1.5 | | -24 | 21(-2.1) | -50 | [-9] | [1] | [4] | -35 | 488 | UR | 0.2 | SmallShort | | (-11) | 10 | -25 | 12 | 20 | -0.7,33 | 36 | 32 | Mar/25 | 12 | 15.79 | 13.63 | 12.3(-0.52) | 11.75(-0.24) | 11.65(0.76) | 12.05 | -1.4 | | -24 | 23(-1.4) | -40 | [-8] | [2] | [40] | -32 | 489 | UR | 0.6 | SmallShort | | (-9) | 11 | 56 | 19 | 20 | -0.4,28 | 36 | 33 | Mar/25 | 11 | 15.79 | 13.63 | 12.36(-0.72) | 11.78(-0.81) | 11.56(-0.17) | 11.62 | -1.5 | | -24 | 24(-0.4) | -50 | [-11] | [-16] | [4] | -66 | 62 | DP | 0.1 | OpenShort | | (-11) | -3 | -9 | 10 | 20 | -1.1,12 | 36 | 34 | Mar/25 | 10 | 15.79 | 13.63 | 12.45(-0.64) | 11.88(-0.77) | 11.58(-0.28) | 11.69 | -1.5 | | -24 | 25(0) | -50 | [-9] | [-17] | [18] | -71 | -54 | DP | 0.2 | OpenShort | | (-11) | -4 | 34 | 8 | 20 | -1.1,7 | 36 | 35 | Mar/25 | 9 | 15.79 | 13.63 | 12.53(-0.77) | 11.97(-1.09) | 11.61(-1.09) | 11.43 | -1.6 | | -24 | 25(1) | -50 | [-11] | [-32] | [-7] | -90 | -397 | DT | -0.3 | OpenShort? | | (-12) | -16 | -4 | 3 | -20 | -1.6,0 | 36 | | | |
36 | Mar/24 | 15 | 16.16 | 14.16 | 12.63(-0.79) | 12.1(-0.98) | 11.74(-0.99) | 11.46 | -1.7 | | -24 | 24(1.6) | -50 | [-12] | [-30] | [-18] | -95 | -401 | DT | -0.4 | OpenShort? | | (-12) | -15 | -19 | 2 | -20 | -1.8,0 | 28 | 37 | Mar/24 | 14 | 16.16 | 14.16 | 12.73(-0.68) | 12.22(-0.87) | 11.86(-1.11) | 11.61 | -1.6 | | -24 | 22(1.5) | -50 | [-10] | [-31] | [-20] | -95 | -483 | DT | -0.4 | OpenShort | | (-12) | -16 | -13 | 2 | -20 | -1.8,0 | 28 | 38 | Mar/24 | 13 | 16.16 | 14.16 | 12.82(-0.62) | 12.33(-0.85) | 11.99(-1.49) | 11.71 | -1.6 | | -24 | 21(1.8) | -50 | [-9] | [-36] | [-21] | -98 | -625 | DT | -0.5 | OpenShort | | (-11) | -22 | -19 | 3 | -20 | -1.9,0 | 28 | 39 | Mar/24 | 12 | 16.16 | 14.16 | 12.9(-0.49) | 12.44(-0.95) | 12.17(-1.31) | 11.86 | -1.6 | | -24 | 19(2.1) | -50 | [-7] | [-34] | [-16] | -100 | -645 | DT | -0.6 | HoldShort | | (-9) | -19 | -24 | 1 | -20 | -2,0 | 28 | 40 | Mar/24 | 11 | 16.16 | 14.16 | 12.96(-0.39) | 12.56(-1.1) | 12.33(-1.1) | 12.05 | -1.5 | | -24 | 17(1.7) | -50 | [-6] | [-32] | [-3] | -100 | -587 | BT | -0.6 | OpenLong | | (-6) | -16 | -1 | -5 | -20 | -2,0 | 28 | | | |
41 | Mar/24 | 10 | 16.16 | 14.16 | 13.01(-0.4) | 12.7(-1.11) | 12.47(-0.89) | 12.06 | -1.5 | | -24 | 15(2.3) | -50 | [-6] | [-29] | [-21] | -108 | -558 | DT | -1 | HoldShort | | (-6) | -13 | -28 | -7 | -20 | -2.3,0 | 28 | 42 | Mar/24 | 9 | 16.16 | 14.16 | 13.06(-0.32) | 12.84(-0.85) | 12.58(-0.65) | 12.29 | -1.4 | | -24 | 13(1.7) | -50 | [-5] | [-23] | [-24] | -104 | -438 | DT | -0.8 | HoldShort? | | (-5) | -10 | -37 | -6 | -20 | -2.2,1 | 28 | 43 | Mar/23 | 15 | 16.65 | 14.73 | 13.1(-0.16) | 12.95(-0.57) | 12.66(-0.31) | 12.6 | -1.6 | | -21 | 11(0) | -50 | [-2] | [-14] | [-6] | -86 | -294 | DT | -0.2 | HoldShort? | | (-4) | -5 | -7 | 6 | -20 | -1.6,4 | 28 | 44 | Mar/23 | 14 | 16.65 | 14.73 | 13.12(-0.2) | 13.02(-0.53) | 12.7(-0.68) | 12.66 | -1.5 | | -21 | 11(0.8) | -50 | [-3] | [-20] | [-10] | -86 | -317 | DT | -0.1 | HoldShort | | (-2) | -10 | -8 | 5 | -20 | -1.6,4 | 28 | 45 | Mar/23 | 13 | 16.65 | 14.73 | 13.15(-0.2) | 13.09(-0.47) | 12.79(-1.11) | 12.73 | -1.5 | | -21 | 10(0.6) | -50 | [-3] | [-26] | [-5] | -87 | -399 | DT | -0.2 | HoldShort | | (-2) | -17 | 11 | -5 | -20 | -1.6,3 | 28 | | | |
46 | Mar/23 | 12 | 16.65 | 14.73 | 13.18(-0.3) | 13.15(-0.7) | 12.93(-1.32) | 12.64 | -1.5 | | -21 | 10(0.9) | -50 | [-5] | [-31] | [-20] | -103 | -443 | DT | -1.2 | CloseShort | | (-5) | -20 | -6 | -30 | -20 | -2.1,0 | 28 | 47 | Mar/23 | 11 | 16.65 | 14.73 | 13.22(-0.33) | 13.24(-0.51) | 13.1(-1.05) | 12.69 | -1.5 | | -21 | 9(0.9) | -50 | [-5] | [-25] | [-27] | -102 | -327 | DT | -1.8 | CloseShort | | (-5) | -16 | -12 | -49 | -20 | -2.3,6 | 28 | 48 | Mar/23 | 10 | 16.65 | 14.73 | 13.26(-0.36) | 13.31(-0.4) | 13.24(-0.82) | 12.79 | -1.5 | | -21 | 8(0.4) | -50 | [-5] | [-21] | [-30] | -73 | -198 | DT | -2.2 | OpenShort | | (-5) | -12 | -36 | -24 | -20 | -2.3,35 | 28 | 49 | Mar/23 | 9 | 16.65 | 14.73 | 13.31(-0.21) | 13.36(-0.05) | 13.35(-0.31) | 13.1 | -1.4 | | -21 | 8(-0.4) | -50 | [-3] | [-10] | [-25] | -14 | -28 | DT | -1.3 | OpenShort? | | (-4) | -5 | -40 | -5 | -20 | -1.1,64 | 28 | 50 | Mar/22 | 15 | 17.02 | 15.2 | 13.34(-0.04) | 13.37(0.36) | 13.39(0.15) | 13.46 | -1.3 | | -20 | 8(0) | -50 | [-1] | [1] | [1] | 46 | 169 | UR | 0.3 | SmallShort? | | (-1) | 2 | -3 | 15 | -7 | 0.6,81 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|