RIDE Trading Signals: Hourly Price Prediction

^ RIDE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

RIDE Trading Signals: Hourly Price Forecast and Prediction

(Lordstown Motors Corp.)

One month low (close): $11.3300 One month high (close): $20.5500

RIDE Daily Change: 1.72% Daily StdDev 6.82% RIDE EMA_5_Trend: -1.77% 10Minute StdDev: $0.344

Latest Price : $11.53(1.72%)

Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.2)

RIDE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.1

Sample size 30 Avg positive next hour return: 0.55%(43%) Avg negative next hour return: -0.45%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	15	14.54	12.51	11.43(-0.25)	11.2(0.26)	11.28(0.77)	11.45	-1.2	-25	12(-1.3)	-40	[-4]	[8]	[16]	3	446	UR	0.5	SmallShort?	(-5)	11	23	17	20	0.1,50	31
Daily Trend: % Up Forces: Down Forces: 11.43(hourly_sma_20 -0.17%) Support Levels: 11.2(weak_hourly_sma_10 -2.18%) Resistance Levels: 12.51(daily_ema_10 9.26%) 14.54(daily_ema_20 26.99%)

2	Mar/30	14	14.54	12.51	11.46(-0.37)	11.17(0.03)	11.19(0.53)	11.28	-1.2	-25	14(-1)	-50	[-5]	[2]	[8]	-30	325	UR	0.3	SmallShort	(-7)	8	7	10	20	-0.5,33	31
3	Mar/30	13	14.54	12.51	11.5(-0.28)	11.17(-0.17)	11.13(-0.12)	11.23	-1.2	-25	15(0)	-50	[-4]	[-9]	[10]	-39	12	DP	0.3	OpenShort	(-7)	-2	3	13	20	-0.7,29	31
4	Mar/30	12	14.54	12.51	11.53(-0.29)	11.19(-0.31)	11.14(0.11)	11.21	-1.3	-25	15(0)	-50	[-4]	[-6]	[8]	-49	28	DP	0.2	OpenShort	(-4)	2	1	15	20	-0.8,21	31
5	Mar/30	11	14.54	12.51	11.56(-0.4)	11.22(-0.56)	11.13(0.05)	11.2	-1.3	-25	15(-0.1)	-50	[-6]	[-9]	[16]	-61	90	DP	0.2	OpenShort	(-4)	1	21	4	20	-0.9,12	31

6	Mar/30	10	14.54	12.51	11.61(-0.21)	11.28(-0.48)	11.12(-0.25)	11.05	-1.3	-25	15(0.8)	-50	[-3]	[-13]	[1]	-77	-336	DP	-0.2	OpenShort	(-8)	-4	13	5	-20	-1.4,8	31
7	Mar/30	9	14.54	12.51	11.64(-0.27)	11.33(-0.76)	11.15(-0.47)	10.96	-1.3	-25	14(1.3)	-50	[-4]	[-18]	[-21]	-93	-429	DT	-0.5	OpenShort?	(-4)	-7	-45	-1	-20	-1.9,5	31
8	Mar/29	15	14.98	12.86	11.67(-0.07)	11.42(-0.44)	11.2(-0.31)	11.29	-1.3	-26	13(0.6)	-45	[-1]	[-13]	[12]	-72	-337	DP	0.3	OpenShort?	(-3)	-5	21	9	20	-1.1,6	29
9	Mar/29	14	14.98	12.86	11.68(-0.13)	11.47(-0.68)	11.24(-0.72)	11.14	-1.4	-26	12(0.8)	-50	[-2]	[-22]	[-7]	-92	-512	DT	-0.3	HoldShort	(-3)	-11	-7	1	-20	-1.7,1	29
10	Mar/29	13	14.98	12.86	11.69(-0.22)	11.55(-0.87)	11.32(-1.07)	11.19	-1.4	-26	11(0.8)	-50	[-3]	[-28]	[-4]	-89	-476	DT	-0.4	HoldShort	(-1)	-16	4	-8	-20	-1.6,1	29

11	Mar/29	12	14.98	12.86	11.72(-0.2)	11.65(-0.82)	11.44(-0.71)	11.16	-1.4	-26	10(1)	-50	[-3]	[-23]	[-17]	-100	-460	DT	-1	CloseShort	(-4)	-10	-11	-15	-20	-2,0	29
12	Mar/29	11	14.98	12.86	11.74(-0.29)	11.75(-0.75)	11.52(-0.95)	11.24	-1.4	-26	9(1)	-50	[-4]	[-26]	[-24]	-94	-377	DT	-1.1	HoldShort	(-3)	-14	-28	-25	-20	-2,6	29
13	Mar/29	10	14.98	12.86	11.77(-0.29)	11.84(-0.29)	11.63(-0.64)	11.45	-1.3	-26	8(0.2)	-50	[-4]	[-18]	[-21]	-64	-139	DT	-0.8	OpenShort	(-3)	-9	-16	-7	-20	-1.4,21	29
14	Mar/29	9	14.98	12.86	11.8(-0.24)	11.87(-0.28)	11.71(-0.55)	11.57	-1.2	-26	8(0)	-50	[-4]	[-17]	[-22]	-54	-92	DT	-0.6	OpenShort?	(-4)	-8	-29	-15	-20	-1,21	29
15	Mar/26	15	15.41	13.34	11.83(-0.2)	11.9(-0.24)	11.77(-0.76)	11.79	-1.3	-23	8(-0.9)	-50	[-3]	[-17]	[6]	-19	-24	DP	0.1	OpenShort?	(-1)	-11	30	-10	-20	-0.2,36	36

16	Mar/26	14	15.41	13.34	11.85(-0.47)	11.93(-0.05)	11.86(-0.94)	11.56	-1.4	-23	9(-1.4)	-50	[-7]	[-20]	[-29]	-43	-10	DT	-1.2	OpenShort	(-5)	-14	-30	-23	-20	-1.2,37	36
17	Mar/26	13	15.41	13.34	11.91(-0.33)	11.94(0.12)	11.97(-0.63)	11.79	-1.3	-23	10(-1.5)	-50	[-5]	[-13]	[-11]	-8	70	DT	-0.6	OpenShort	(-5)	-9	-4	-17	-20	-0.4,52	36
18	Mar/26	12	15.41	13.34	11.95(-0.37)	11.93(0.37)	12.05(0.04)	11.82	-1.3	-23	12(-1.5)	-50	[-6]	[-2]	[-17]	11	263	DT	-0.7	OpenShort	(-6)	1	-13	-2	-20	-0.4,71	36
19	Mar/26	11	15.41	13.34	11.99(-0.34)	11.89(0.41)	12.04(0.07)	11.92	-1.3	-23	13(-0.9)	-50	[-5]	[-1]	[-16]	25	287	DT	-0.3	OpenShort	(-5)	1	-37	7	-20	-0.2,80	36
20	Mar/26	10	15.41	13.34	12.03(-0.2)	11.84(0.51)	12.03(0.28)	12.22	-1.2	-23	14(-0.9)	-30	[-3]	[4]	[20]	43	422	UR	0.5	SmallShort	(-3)	4	14	23	20	0.5,80	36

21	Mar/26	9	15.41	13.34	12.05(-0.31)	11.78(0.35)	12(0.85)	12.11	-1.2	-23	15(-1.1)	-50	[-5]	[10]	[8]	16	561	UR	0.3	SmallShort?	(-4)	13	-6	17	20	0.1,63	36
22	Mar/25	15	15.79	13.63	12.09(-0.37)	11.74(0.26)	11.9(0.79)	12.16	-1.3	-24	16(-2)	-30	[-6]	[7]	[34]	5	610	UR	0.6	SmallShort?	(-4)	12	44	12	20	0.2,50	36
23	Mar/25	14	15.79	13.63	12.13(-0.71)	11.71(-0.2)	11.81(0.7)	11.82	-1.5	-24	18(-2.6)	-50	[-10]	[1]	[7]	-27	591	UR	0	SmallShort	(-9)	10	-4	13	20	-0.6,38	36
24	Mar/25	13	15.79	13.63	12.22(-0.64)	11.73(-0.2)	11.73(0.68)	11.85	-1.5	-24	21(-2.1)	-50	[-9]	[1]	[4]	-35	479	UR	0.2	SmallShort	(-11)	10	-25	12	20	-0.7,33	36
25	Mar/25	12	15.79	13.63	12.3(-0.52)	11.75(-0.24)	11.65(0.76)	12.05	-1.4	-24	23(-1.4)	-40	[-8]	[2]	[40]	-32	481	UR	0.6	SmallShort	(-9)	11	56	19	20	-0.4,28	36

26	Mar/25	11	15.79	13.63	12.36(-0.72)	11.78(-0.81)	11.56(-0.17)	11.62	-1.5	-24	24(-0.4)	-50	[-11]	[-16]	[4]	-66	55	DP	0.1	OpenShort	(-11)	-3	-9	10	20	-1.1,12	36
27	Mar/25	10	15.79	13.63	12.45(-0.64)	11.88(-0.77)	11.58(-0.28)	11.69	-1.5	-24	25(0)	-50	[-9]	[-17]	[18]	-71	-60	DP	0.2	OpenShort	(-11)	-4	35	8	20	-1.1,7	36
28	Mar/25	9	15.79	13.63	12.53(-0.77)	11.97(-1.09)	11.61(-1.09)	11.43	-1.6	-24	25(1)	-50	[-11]	[-32]	[-7]	-90	-402	DT	-0.3	OpenShort?	(-12)	-16	-4	3	-20	-1.6,0	36
29	Mar/24	15	16.16	14.16	12.63(-0.79)	12.1(-0.98)	11.74(-0.99)	11.46	-1.7	-24	24(1.6)	-50	[-12]	[-31]	[-19]	-95	-406	DT	-0.4	OpenShort?	(-12)	-15	-20	2	-20	-1.8,0	28
30	Mar/24	14	16.16	14.16	12.73(-0.68)	12.22(-0.87)	11.86(-1.11)	11.61	-1.6	-24	22(1.5)	-50	[-10]	[-31]	[-20]	-95	-487	DT	-0.4	OpenShort	(-12)	-16	-13	2	-20	-1.8,0	28

31	Mar/24	13	16.16	14.16	12.82(-0.62)	12.33(-0.85)	11.99(-1.49)	11.71	-1.6	-24	21(1.8)	-50	[-9]	[-37]	[-21]	-98	-627	DT	-0.5	OpenShort	(-11)	-22	-19	3	-20	-1.9,0	28
32	Mar/24	12	16.16	14.16	12.9(-0.49)	12.44(-0.95)	12.17(-1.31)	11.86	-1.6	-24	19(2.1)	-50	[-7]	[-34]	[-16]	-100	-646	DT	-0.6	HoldShort	(-10)	-19	-24	1	-20	-2,0	28
33	Mar/24	11	16.16	14.16	12.96(-0.39)	12.56(-1.1)	12.33(-1.1)	12.05	-1.5	-24	17(1.7)	-50	[-6]	[-32]	[-3]	-100	-589	BT	-0.6	OpenLong	(-6)	-16	-1	-5	-20	-2,0	28
34	Mar/24	10	16.16	14.16	13.01(-0.4)	12.7(-1.11)	12.47(-0.89)	12.06	-1.5	-24	15(2.3)	-50	[-6]	[-29]	[-21]	-108	-560	DT	-1	HoldShort	(-6)	-13	-29	-7	-20	-2.3,0	28
35	Mar/24	9	16.16	14.16	13.06(-0.32)	12.84(-0.85)	12.58(-0.65)	12.29	-1.4	-24	13(1.7)	-50	[-5]	[-23]	[-24]	-104	-440	DT	-0.8	HoldShort?	(-5)	-10	-38	-6	-20	-2.2,1	28

36	Mar/23	15	16.65	14.73	13.1(-0.16)	12.95(-0.57)	12.66(-0.31)	12.6	-1.6	-21	11(0)	-50	[-2]	[-14]	[-6]	-86	-295	DT	-0.2	HoldShort?	(-4)	-5	-7	6	-20	-1.6,4	28
37	Mar/23	14	16.65	14.73	13.12(-0.2)	13.02(-0.53)	12.7(-0.68)	12.66	-1.5	-21	11(0.8)	-50	[-3]	[-20]	[-10]	-86	-317	DT	-0.1	HoldShort	(-2)	-10	-8	5	-20	-1.6,4	28
38	Mar/23	13	16.65	14.73	13.15(-0.2)	13.09(-0.47)	12.79(-1.11)	12.73	-1.5	-21	10(0.6)	-50	[-3]	[-26]	[-5]	-87	-399	DT	-0.2	HoldShort	(-2)	-17	11	-5	-20	-1.6,3	28
39	Mar/23	12	16.65	14.73	13.18(-0.3)	13.15(-0.7)	12.93(-1.32)	12.64	-1.5	-21	10(0.9)	-50	[-5]	[-31]	[-20]	-103	-443	DT	-1.2	CloseShort	(-5)	-20	-6	-30	-20	-2.1,0	28
40	Mar/23	11	16.65	14.73	13.22(-0.33)	13.24(-0.51)	13.1(-1.05)	12.69	-1.5	-21	9(0.9)	-50	[-5]	[-26]	[-27]	-102	-328	DT	-1.8	CloseShort	(-5)	-16	-12	-49	-20	-2.3,6	28

41	Mar/23	10	16.65	14.73	13.26(-0.36)	13.31(-0.4)	13.24(-0.82)	12.79	-1.5	-21	8(0.4)	-50	[-5]	[-21]	[-32]	-73	-199	DT	-2.2	OpenShort	(-5)	-12	-36	-38	-20	-2.3,35	28
42	Mar/23	9	16.65	14.73	13.31(-0.21)	13.36(-0.05)	13.35(-0.31)	13.1	-1.4	-21	8(-0.4)	-50	[-3]	[-11]	[-25]	-14	-29	DT	-1.3	OpenShort?	(-4)	-5	-41	-7	-20	-1.1,64	28
43	Mar/22	15	17.02	15.2	13.34(-0.04)	13.37(0.36)	13.39(0.15)	13.46	-1.3	-20	8(0)	-50	[-1]	[1]	[1]	46	168	UR	0.3	SmallShort?	(-1)	2	-3	17	-7	0.6,81	27
44	Mar/22	14	17.02	15.2	13.35(-0.56)	13.32(0.29)	13.37(-0.08)	13.49	-1.3	-20	8(-8.3)	-50	[-8]	[-5]	[6]	41	624	DP	0.6	OpenShort	(-1)	-1	14	13	-7	0.7,73	27
45	Mar/22	13	17.02	15.2	13.43(-0.48)	13.28(0.21)	13.38(0.02)	13.37	-1.4	-20	16(-3.2)	-50	[-7]	[-3]	[4]	6	432	DP	-0	OpenShort	(-10)	0	3	6	20	-0.1,58	27

46	Mar/22	12	17.02	15.2	13.5(-0.45)	13.25(0.24)	13.38(0.01)	13.34	-1.4	-20	19(-2.1)	-50	[-7]	[-3]	[1]	-5	312	DP	-0.1	OpenShort	(-8)	0	4	4	-15	-0.3,53	27
47	Mar/22	11	17.02	15.2	13.56(-0.43)	13.22(0.13)	13.38(0.28)	13.31	-1.4	-20	22(-1.1)	-50	[-6]	[-0]	[1]	1	305	UR	-0.1	SmallShort	(-8)	4	-5	14	7	-0.4,61	27
48	Mar/22	10	17.02	15.2	13.62(-0.4)	13.2(-0.01)	13.34(0.5)	13.35	-1.4	-20	23(-0.9)	-50	[-6]	[2]	[-1]	-11	311	RG	0	Wait	(-7)	7	-21	-4	20	-0.4,49	27
49	Mar/22	9	17.02	15.2	13.67(-0.45)	13.2(0.01)	13.27(0.67)	13.54	-1.3	-20	24(-1.4)	-50	[-7]	[5]	[21]	-18	496	UR	0.4	SmallShort?	(-6)	10	22	-6	20	-0.2,37	27
50	Mar/19	15	17.48	15.5	13.73(-0.53)	13.2(-0.15)	13.18(0.4)	13.35	-1.4	-22	25(1.2)	-50	[-8]	[-1]	[7]	-41	329	DP	0.3	OpenShort?	(-8)	6	1	-14	20	-0.6,24	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI