RIDE Trading Signals: Hourly Price Prediction

^ RIDE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

RIDE Trading Signals: Hourly Price Forecast and Prediction

(Lordstown Motors Corp.)

One month low (close): $11.3550 One month high (close): $20.5500

RIDE Daily Change: 8.45% Daily StdDev 6.8% RIDE EMA_5_Trend: -1.1% 10Minute StdDev: $0.476

Latest Price : $12.32(8.45%)

Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.6)

RIDE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.3

Sample size 12 Avg positive next hour return: 0.86%(67%) Avg negative next hour return: -0.45%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	15	15.79	13.63	12.09(-0.37)	11.74(0.26)	11.9(0.79)	12.16	-1.3	-24	16(-1.9)	-25	[-5]	[7]	[35]	5	584	UR	0.6	SmallShort?	(-4)	12	46	12	20	0.2,50	36
Daily Trend: % Up Forces: Down Forces: 12.09(hourly_sma_20 -0.58%) Support Levels: 11.74(weak_hourly_sma_10 -3.45%) Resistance Levels: 13.63(daily_ema_10 12.09%) 15.79(daily_ema_20 29.85%)

2	Mar/25	14	15.79	13.63	12.13(-0.71)	11.71(-0.2)	11.81(0.7)	11.82	-1.5	-24	18(-2.6)	-50	[-10]	[1]	[7]	-27	560	UR	0	SmallShort	(-9)	10	-4	13	20	-0.6,38	36
3	Mar/25	13	15.79	13.63	12.22(-0.64)	11.73(-0.2)	11.73(0.68)	11.85	-1.5	-24	21(-2.1)	-50	[-9]	[1]	[3]	-35	451	UR	0.2	SmallShort	(-12)	10	-26	12	20	-0.7,33	36
4	Mar/25	12	15.79	13.63	12.3(-0.52)	11.75(-0.24)	11.65(0.76)	12.05	-1.4	-24	23(-1.4)	-40	[-8]	[2]	[41]	-32	456	UR	0.6	SmallShort	(-9)	11	59	19	20	-0.4,28	36
5	Mar/25	11	15.79	13.63	12.36(-0.72)	11.78(-0.81)	11.56(-0.17)	11.62	-1.5	-24	24(-0.4)	-50	[-11]	[-17]	[4]	-66	31	DP	0.1	OpenShort	(-12)	-3	-10	10	20	-1.1,12	36

6	Mar/25	10	15.79	13.63	12.45(-0.64)	11.88(-0.77)	11.58(-0.28)	11.69	-1.5	-24	25(0)	-50	[-9]	[-18]	[19]	-71	-80	DP	0.2	OpenShort	(-11)	-4	36	8	20	-1.1,7	36
7	Mar/25	9	15.79	13.63	12.53(-0.77)	11.97(-1.09)	11.61(-1.09)	11.43	-1.6	-24	25(1)	-50	[-11]	[-32]	[-7]	-90	-420	DT	-0.3	OpenShort?	(-13)	-16	-4	3	-20	-1.6,0	36
8	Mar/24	15	16.16	14.16	12.63(-0.79)	12.1(-0.98)	11.74(-0.99)	11.46	-1.7	-24	24(1.6)	-50	[-12]	[-31]	[-19]	-95	-425	DT	-0.4	OpenShort?	(-13)	-15	-20	2	-20	-1.8,0	28
9	Mar/24	14	16.16	14.16	12.73(-0.68)	12.22(-0.87)	11.86(-1.11)	11.61	-1.6	-24	22(1.5)	-50	[-10]	[-31]	[-20]	-95	-502	DT	-0.4	OpenShort	(-12)	-16	-13	2	-20	-1.8,0	28
10	Mar/24	13	16.16	14.16	12.82(-0.62)	12.33(-0.85)	11.99(-1.49)	11.71	-1.6	-24	21(1.8)	-50	[-9]	[-37]	[-22]	-98	-637	DT	-0.5	OpenShort	(-11)	-22	-20	3	-20	-1.9,0	28

11	Mar/24	12	16.16	14.16	12.9(-0.49)	12.44(-0.95)	12.17(-1.31)	11.86	-1.6	-24	19(2.1)	-50	[-7]	[-34]	[-17]	-100	-652	DT	-0.6	HoldShort	(-10)	-19	-25	1	-20	-2,0	28
12	Mar/24	11	16.16	14.16	12.96(-0.39)	12.56(-1.1)	12.33(-1.1)	12.05	-1.5	-24	17(1.7)	-50	[-6]	[-32]	[-3]	-100	-593	BT	-0.6	OpenLong	(-6)	-16	-1	-5	-20	-2,0	28
13	Mar/24	10	16.16	14.16	13.01(-0.4)	12.7(-1.11)	12.47(-0.89)	12.06	-1.5	-24	15(2.3)	-50	[-6]	[-29]	[-21]	-108	-566	DT	-1	HoldShort	(-6)	-13	-30	-7	-20	-2.3,0	28
14	Mar/24	9	16.16	14.16	13.06(-0.32)	12.84(-0.85)	12.58(-0.65)	12.29	-1.4	-24	13(1.7)	-50	[-5]	[-23]	[-25]	-104	-445	DT	-0.8	HoldShort?	(-5)	-10	-39	-6	-20	-2.2,1	28
15	Mar/23	15	16.65	14.73	13.1(-0.16)	12.95(-0.57)	12.66(-0.31)	12.6	-1.6	-21	11(0)	-50	[-2]	[-14]	[-6]	-86	-298	DT	-0.2	HoldShort?	(-4)	-5	-7	6	-20	-1.6,4	28

16	Mar/23	14	16.65	14.73	13.12(-0.2)	13.02(-0.53)	12.7(-0.68)	12.66	-1.5	-21	11(0.8)	-50	[-3]	[-20]	[-10]	-86	-319	DT	-0.1	HoldShort	(-2)	-10	-9	5	-20	-1.6,4	28
17	Mar/23	13	16.65	14.73	13.15(-0.2)	13.09(-0.47)	12.79(-1.11)	12.73	-1.5	-21	10(0.6)	-50	[-3]	[-26]	[-5]	-87	-396	DT	-0.2	HoldShort	(-2)	-17	11	-5	-20	-1.6,3	28
18	Mar/23	12	16.65	14.73	13.18(-0.3)	13.15(-0.7)	12.93(-1.32)	12.64	-1.5	-21	10(0.9)	-50	[-5]	[-31]	[-20]	-103	-442	DT	-1.2	CloseShort	(-5)	-20	-6	-30	-20	-2.1,0	28
19	Mar/23	11	16.65	14.73	13.22(-0.33)	13.24(-0.51)	13.1(-1.05)	12.69	-1.5	-21	9(0.9)	-50	[-5]	[-26]	[-27]	-102	-331	DT	-1.8	CloseShort	(-5)	-16	-12	-49	-20	-2.3,6	28
20	Mar/23	10	16.65	14.73	13.26(-0.36)	13.31(-0.4)	13.24(-0.82)	12.79	-1.5	-21	8(0.4)	-50	[-5]	[-21]	[-33]	-73	-205	DT	-2.2	OpenShort	(-5)	-12	-38	-38	-20	-2.3,35	28

21	Mar/23	9	16.65	14.73	13.31(-0.21)	13.36(-0.05)	13.35(-0.31)	13.1	-1.4	-21	8(-0.4)	-50	[-3]	[-11]	[-26]	-14	-34	DT	-1.3	OpenShort?	(-4)	-5	-42	-7	-20	-1.1,64	28
22	Mar/22	15	17.02	15.2	13.34(-0.04)	13.37(0.36)	13.39(0.15)	13.46	-1.3	-20	8(0)	-50	[-1]	[1]	[1]	46	166	UR	0.3	SmallShort?	(-1)	2	-3	17	-7	0.6,81	27
23	Mar/22	14	17.02	15.2	13.35(-0.56)	13.32(0.29)	13.37(-0.08)	13.49	-1.3	-20	8(-8.3)	-50	[-8]	[-5]	[6]	41	604	DP	0.6	OpenShort	(-1)	-1	14	13	-7	0.7,73	27
24	Mar/22	13	17.02	15.2	13.43(-0.48)	13.28(0.21)	13.38(0.02)	13.37	-1.4	-20	16(-3.2)	-50	[-7]	[-4]	[4]	6	415	DP	-0	OpenShort	(-11)	0	3	6	20	-0.1,58	27
25	Mar/22	12	17.02	15.2	13.5(-0.45)	13.25(0.24)	13.38(0.01)	13.34	-1.4	-20	19(-2.1)	-50	[-7]	[-3]	[1]	-5	297	DP	-0.1	OpenShort	(-8)	0	4	4	-15	-0.3,53	27

26	Mar/22	11	17.02	15.2	13.56(-0.43)	13.22(0.13)	13.38(0.28)	13.31	-1.4	-20	22(-1.1)	-50	[-6]	[-0]	[1]	1	287	UR	-0.1	SmallShort	(-8)	4	-5	14	7	-0.4,61	27
27	Mar/22	10	17.02	15.2	13.62(-0.4)	13.2(-0.01)	13.34(0.5)	13.35	-1.4	-20	23(-0.9)	-50	[-6]	[2]	[2]	-11	292	UR	0	SmallShort	(-7)	7	-22	16	20	-0.4,49	27
28	Mar/22	9	17.02	15.2	13.67(-0.45)	13.2(0.01)	13.27(0.67)	13.54	-1.3	-20	24(-1.4)	-40	[-7]	[5]	[25]	-18	475	UR	0.4	SmallShort?	(-6)	10	23	18	20	-0.2,37	27
29	Mar/19	15	17.48	15.5	13.73(-0.53)	13.2(-0.15)	13.18(0.4)	13.35	-1.4	-22	25(1.2)	-50	[-8]	[-1]	[12]	-41	307	DP	0.3	OpenShort?	(-8)	6	1	13	20	-0.6,24	29
30	Mar/19	14	17.48	15.5	13.8(-0.68)	13.22(-0.25)	13.13(0.55)	13.34	-1.4	-22	24(-1.8)	-50	[-10]	[-1]	[18]	-60	427	DP	0.3	OpenShort	(-9)	8	25	7	20	-0.7,8	29

31	Mar/19	13	17.48	15.5	13.89(-0.73)	13.25(-0.46)	13.06(-0.03)	13.13	-1.5	-22	26(-0.7)	-50	[-11]	[-11]	[9]	-71	125	DP	0.1	OpenShort	(-13)	-0	15	4	20	-1,4	29
32	Mar/19	12	17.48	15.5	13.99(-0.81)	13.31(-0.45)	13.06(-0.52)	13.01	-1.5	-22	26(-0.4)	-50	[-12]	[-18]	[-9]	-80	-69	DT	-0.1	HoldShort	(-11)	-8	-9	4	-20	-1.3,3	29
33	Mar/19	11	17.48	15.5	14.1(-0.82)	13.37(-1.47)	13.13(-0.64)	13.08	-1.5	-22	27(-0.2)	-50	[-12]	[-28]	[16]	-80	-102	DP	-0.1	OpenShort	(-14)	-9	0	4	20	-1.3,3	29
34	Mar/19	10	17.48	15.5	14.22(-0.81)	13.57(-1.22)	13.21(-0.76)	13.08	-1.5	-22	27(0.1)	-50	[-12]	[-27]	[4]	-84	-226	DP	-0.2	OpenShort	(-13)	-11	10	3	0	-1.4,1	29
35	Mar/19	9	17.48	15.5	14.34(-0.83)	13.74(-1.18)	13.31(-1.03)	13	-1.5	-22	27(0.8)	-50	[-12]	[-31]	[-17]	-93	-400	DT	-0.4	HoldShort?	(-14)	-15	-18	-1	-20	-1.7,0	29

36	Mar/18	15	18.04	15.86	14.46(-0.79)	13.9(-0.96)	13.45(-0.8)	13.15	-1.6	-23	26(2.1)	-50	[-12]	[-27]	[-23]	-93	-355	DT	-0.4	OpenShort?	(-13)	-12	-23	-1	-20	-1.7,0	31
37	Mar/18	14	18.04	15.86	14.57(-0.99)	14.03(-0.83)	13.56(-0.38)	13.34	-1.5	-23	24(-0.6)	-50	[-15]	[-20]	[-20]	-93	-13	DT	-0.3	HoldShort	(-12)	-6	-20	-0	-20	-1.7,0	31
38	Mar/18	13	18.04	15.86	14.72(-0.77)	14.15(-0.82)	13.61(-2.27)	13.51	-1.5	-23	24(0.4)	-50	[-11]	[-47]	[-13]	-89	-631	DT	-0.1	HoldShort	(-15)	-33	-7	0	-20	-1.6,1	31
39	Mar/18	12	18.04	15.86	14.83(-0.64)	14.27(-0.8)	13.93(-1.65)	13.57	-1.5	-23	24(1.7)	-50	[-9]	[-38]	[-18]	-90	-635	DT	-0.5	OpenShort	(-13)	-24	-13	3	-20	-1.7,3	31
40	Mar/18	11	18.04	15.86	14.93(-0.49)	14.39(-1)	14.16(-1.38)	13.68	-1.4	-23	22(2)	-50	[-7]	[-34]	[-16]	-92	-701	DT	-0.7	OpenShort	(-10)	-20	-2	-22	-20	-1.8,3	31

41	Mar/18	10	18.04	15.86	15(-0.49)	14.54(-0.91)	14.36(-1.04)	13.7	-1.4	-23	20(2.5)	-50	[-7]	[-29]	[-12]	-89	-656	DT	-1.1	OpenShort	(-8)	-15	12	-8	-20	-2.1,14	31
42	Mar/18	9	18.04	15.86	15.07(-0.55)	14.67(-1.14)	14.51(-1.19)	13.6	-1.5	-23	18(3.8)	-50	[-8]	[-33]	[-75]	-100	-740	DT	-1.7	HoldShort?	(-8)	-17	-155	-8	-20	-2.7,18	31
43	Mar/17	15	18.61	16.35	15.15(-0.08)	14.84(-0.15)	14.68(0.49)	15.08	-1.1	-22	14(0)	-10	[-1]	[2]	[27]	-26	139	UR	0.9	SmallShort?	(-1)	7	36	23	20	-0.2,29	35
44	Mar/17	14	18.61	16.35	15.16(-0.05)	14.86(-0.49)	14.61(0.02)	14.75	-1.3	-22	14(0.2)	-50	[-1]	[-8]	[8]	-66	-213	DP	0.3	OpenShort	(-2)	0	11	11	20	-1,9	35
45	Mar/17	13	18.61	16.35	15.17(-0.11)	14.93(-0.59)	14.61(-0.7)	14.65	-1.3	-22	14(0.5)	-50	[-2]	[-20]	[9]	-76	-403	DP	0.1	OpenShort	(-2)	-11	21	0	20	-1.2,4	35

46	Mar/17	12	18.61	16.35	15.19(-0.09)	15.02(-0.63)	14.71(-0.86)	14.46	-1.4	-22	13(0.8)	-50	[-1]	[-22]	[-14]	-95	-600	DT	-0.6	HoldShort	(-3)	-13	-2	-9	-20	-1.8,0	35
47	Mar/17	11	18.61	16.35	15.2(-0.13)	15.12(-1.07)	14.84(-1.02)	14.48	-1.3	-22	13(0.8)	-50	[-2]	[-28]	[-15]	-98	-590	DT	-0.9	HoldShort	(-1)	-15	-24	-23	-20	-1.9,0	35
48	Mar/17	10	18.61	16.35	15.22(0.01)	15.28(-0.8)	14.99(-0.84)	14.7	-1.3	-22	12(-0.1)	-50	[0]	[-23]	[-16]	-77	-555	DR	-0.8	HoldShort	(-1)	-13	-5	-26	-20	-1.4,8	35
49	Mar/17	9	18.61	16.35	15.22(0.18)	15.4(-0.42)	15.12(-0.92)	14.75	-1.3	-22	12(-1.5)	-50	[3]	[-20]	[-38]	-69	-701	DR	-1	OpenShort?	(1)	-14	-45	-23	-20	-1.3,14	35
50	Mar/16	15	19.08	16.74	15.19(0.18)	15.47(-0.01)	15.26(-0.41)	15.18	-1.2	-23	13(-0.2)	-50	[3]	[-10]	[-8]	-30	-281	DR	-0.2	OpenShort?	(5)	-6	10	-10	-20	-0,20	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI