Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
REMX
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
REMX: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$60.79
1.79%
1.68
%
1.9
0
0.07
%
0%
1.9
61
Chart
2
20231221
Hourly
Intraday
$59.73
1.26%
2.57
%
-0.2
0
-0.15
%
0.03
%
1.6
54
Chart
3
20231219
Hourly
Intraday
$60.73
2.19%
2.09
%
3.2
0
0.25
%
0.15
%
2.1
58
Chart
4
20231214
Hourly
Intraday
$58.74
3.37%
3.67
%
2.7
0
0.65
%
0.22
%
1.5
52
Chart
5
20231207
Hourly
Intraday
$56.5
1.32%
1.07
%
0.5
0
0.45
%
-0.02
%
-0.4
52
Chart
6
20231206
Hourly
Intraday
$56.12
3.63%
3.78
%
1.2
0
-0.07
%
-0.09
%
-0.9
41
Chart
7
20231117
Hourly
Intraday
$57.87
2.32%
3.92
%
0.8
12
-0.27
%
-0.05
%
1.1
53
Chart
8
20231115
Hourly
Intraday
$59.38
1.07%
1.09
%
0.5
100
0.54
%
0.33
%
1.3
55
Chart
9
20231114
Hourly
Intraday
$58.07
3.36%
3.96
%
1.9
71
0.41
%
-0.02
%
0.5
52
Chart
10
20231109
Hourly
Intraday
$58.32
1.6%
-1.15
%
1.5
35
0.07
%
-0.09
%
-0.9
45
Chart
11
20231103
Hourly
Intraday
$59.94
3.72%
2.82
%
2.5
95
0.63
%
0.23
%
-0.2
35
Chart
12
20231102
Hourly
Intraday
$57.81
1.89%
1.58
%
1.9
46
0.12
%
-0.05
%
-0.8
29
Chart
13
20231030
Hourly
Intraday
$59.12
1.43%
-0.77
%
1.6
53
0.15
%
0.05
%
-1.1
22
Chart
14
20231024
Hourly
Intraday
$58.54
2.85%
4.14
%
1.4
47
0.09
%
-0.09
%
-1.3
41
Chart
15
20231010
Hourly
Intraday
$64.02
2.09%
3.31
%
1.4
99
0.24
%
0.24
%
-0.4
38
Chart
16
20230929
Hourly
Intraday
$67.48
1.21%
-0.14
%
0.8
100
0.52
%
0.14
%
-1.1
29
Chart
17
20230928
Hourly
Intraday
$65.53
1.35%
3.1
%
1.2
38
0.02
%
-0.06
%
-1.2
36
Chart
18
20230922
Hourly
Intraday
$68.26
2.86%
1.3
%
1
21
-0.16
%
-0.13
%
-2.1
34
Chart
19
20230911
Hourly
Intraday
$71.37
1.36%
1.62
%
1.4
37
0.04
%
-0.07
%
-0.4
45
Chart
20
20230905
Hourly
Intraday
$72.64
1.17%
1.71
%
1.4
90
0.25
%
0.08
%
-0.1
44
Chart
21
20230901
Hourly
Intraday
$71.92
1.58%
1.68
%
1.7
40
0.06
%
0.04
%
-0.6
32
Chart
22
20230829
Hourly
Intraday
$70.8
1.2%
3.37
%
1.3
35
0.06
%
-0.08
%
-0.8
24
Chart
23
20230821
Hourly
Intraday
$72.88
1.13%
0.84
%
1
34
-0.05
%
-0.07
%
-1.5
20
Chart
24
20230810
Hourly
Intraday
$79.78
1.05%
0.23
%
1.7
70
0.14
%
0.03
%
-0.9
38
Chart
25
20230728
Hourly
Intraday
$80.98
1.18%
2.08
%
0.2
11
-0.23
%
-0.16
%
-1.3
40
Chart
26
20230725
Hourly
Intraday
$83.3
3.06%
2.37
%
1.3
33
0.06
%
-0.12
%
-0.7
45
Chart
27
20230705
Hourly
Intraday
$85.86
1.94%
0.82
%
0.8
91
0.36
%
0.28
%
0.9
54
Chart
28
20230703
Hourly
Intraday
$84.8
2.41%
1.72
%
1.3
99
0.45
%
0.24
%
0.5
51
Chart
29
20230630
Hourly
Intraday
$82.76
1.57%
1.91
%
1.9
49
0.2
%
0.04
%
-0.3
45
Chart
30
20230616
Hourly
Intraday
$87.15
1.72%
0.12
%
1.3
100
0.35
%
0.15
%
1.4
70
Chart
31
20230613
Hourly
Intraday
$85.23
1.18%
2.03
%
3.4
46
0.12
%
0.07
%
1.3
58
Chart
32
20230602
Hourly
Intraday
$83.59
3.1%
4.16
%
1.8
100
0.65
%
0.21
%
0.6
49
Chart
33
20230515
Hourly
Intraday
$85.46
1.64%
2.14
%
3.4
40
0.15
%
0.08
%
1.8
81
Chart
34
20230510
Hourly
Intraday
$83.87
1.27%
1.99
%
1.1
97
0.13
%
0.19
%
1.8
60
Chart
35
20230508
Hourly
Intraday
$82.93
2.05%
1.92
%
1
100
0.55
%
0.26
%
1.3
45
Chart
36
20230505
Hourly
Intraday
$80.18
2.33%
3.76
%
2.1
80
0.2
%
0.19
%
0.7
43
Chart
37
20230503
Hourly
Intraday
$78.38
1%
0.54
%
1
39
0.03
%
-0.05
%
-0.9
38
Chart
38
20230426
Hourly
Intraday
$77.59
1.05%
0.42
%
0.6
12
-0.31
%
-0.11
%
-1.8
46
Chart
39
20230418
Hourly
Intraday
$84.11
1.43%
0.57
%
1.9
88
0.25
%
0.17
%
1.4
64
Chart
40
20230414
Hourly
Intraday
$82.98
1.02%
0.87
%
1.2
97
0.26
%
0.16
%
1.3
75
Chart
41
20230411
Hourly
Intraday
$80.16
1.68%
1.84
%
2.5
76
0.19
%
0.08
%
0.8
62
Chart
42
20230403
Hourly
Intraday
$82.61
1.37%
0.8
%
1.4
72
0.1
%
0.11
%
1.2
61
Chart
43
20230330
Hourly
Intraday
$82.06
1.29%
1
%
0.4
100
0.27
%
0.44
%
0.9
56
Chart
44
20230328
Hourly
Intraday
$80.29
6.15%
6.15
%
3.2
100
0.69
%
0.25
%
0.3
41
Chart
45
20230321
Hourly
Intraday
$76.55
1.43%
1.79
%
1.7
94
0.21
%
0.2
%
-0.9
28
Chart
46
20230303
Hourly
Intraday
$85.94
1.48%
3.01
%
1
40
-0.12
%
0.02
%
-0.1
45
Chart
47
20230301
Hourly
Intraday
$86.77
1.55%
2.64
%
1.6
91
0.18
%
0.16
%
-0.5
33
Chart
48
20230223
Hourly
Intraday
$85.4
1.59%
1.38
%
1.2
25
-0.04
%
-0.01
%
-1.4
20
Chart
49
20230221
Hourly
Intraday
$86.51
1.27%
-0.19
%
0.6
14
-0.31
%
-0.09
%
-1.9
26
Chart
50
20230208
Hourly
Intraday
$93.61
1.44%
-0.55
%
1
60
0.27
%
-0.09
%
-0
66
Chart
51
20230201
Hourly
Intraday
$96.17
1.56%
2.33
%
1.6
58
0.08
%
0.05
%
1.4
82
Chart
52
20230123
Hourly
Intraday
$91.38
1.73%
3.36
%
1
100
0.56
%
0.15
%
1.8
85
Chart
53
20230120
Hourly
Intraday
$88.61
1.98%
3.4
%
2.2
49
0.16
%
0.09
%
1.5
83
Chart
54
20230118
Hourly
Intraday
$88.68
1.82%
-0.24
%
2
60
0.18
%
0.11
%
1.3
70
Chart
55
20230112
Hourly
Intraday
$86.47
1.08%
2.65
%
0.4
100
0.43
%
0.12
%
2.1
64
Chart
56
20230111
Hourly
Intraday
$84.85
1.63%
3.46
%
1.7
56
0.05
%
0.17
%
1.4
62
Chart
57
20230109
Hourly
Intraday
$84.14
1.62%
1.12
%
0.5
99
0.72
%
0.5
%
0.6
49
Chart
58
20230106
Hourly
Intraday
$80.62
3.65%
5.95
%
1.3
97
0.52
%
0.33
%
0.3
43
Chart
59
20230104
Hourly
Intraday
$76.4
2.16%
3.67
%
2.1
92
0.08
%
0.05
%
-0.8
22
Chart
60
20230103
Hourly
Intraday
$76.79
1.05%
-2.04
%
0.7
99
0.21
%
-0.12
%
-1.3
17
Chart
61
20221230
Hourly
Intraday
$76.17
1.98%
0.05
%
0.7
75
-0.2
%
-0.08
%
-1.2
17
Chart
62
20221227
Hourly
Intraday
$78.37
1.51%
-0.09
%
0.7
51
0.28
%
-0.08
%
-1.4
17
Chart
Avg positive intraday return: 1.01(50%) Avg negative intraday return: -0.99(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231212
Hourly
Intraday
$55.18
-1.85%
-2.67
%
-1.4
0
-0.41
%
-0.11
%
-1.8
37
Chart
2
20231211
Hourly
Intraday
$56.31
-1.88%
-1.99
%
-1.6
0
-0.09
%
-0.02
%
-0.8
40
Chart
3
20231205
Hourly
Intraday
$54.5
-3.26%
-4.44
%
-2
0
-0.58
%
-0.21
%
-2.6
37
Chart
4
20231204
Hourly
Intraday
$56.99
-1.51%
-2.57
%
-1.6
0
0.07
%
-0.02
%
-1
53
Chart
5
20231127
Hourly
Intraday
$56.35
-3.15%
-2.82
%
-2.1
0
-0.26
%
-0.26
%
-1.3
44
Chart
6
20231122
Hourly
Intraday
$57.96
-1.29%
-1.55
%
-1.3
0
-0.29
%
0%
-0
51
Chart
7
20231116
Hourly
Intraday
$57.84
-2.53%
-4.44
%
-1
55
-0.12
%
0.21
%
-1.1
44
Chart
8
20231113
Hourly
Intraday
$55.34
-1.12%
0.81
%
-0.4
11
-0.35
%
-0.23
%
-0.9
36
Chart
9
20231110
Hourly
Intraday
$55.72
-1.71%
-1.13
%
-1.8
0
-0.3
%
-0.19
%
-1.2
50
Chart
10
20231107
Hourly
Intraday
$57.4
-1.83%
-0.8
%
-1
22
-0.32
%
0.02
%
-0.5
40
Chart
11
20231101
Hourly
Intraday
$56.46
-1.24%
-0.56
%
-0.8
3
-0.22
%
-0.19
%
-1.2
22
Chart
12
20231023
Hourly
Intraday
$56.47
-2.85%
-2.52
%
-1
4
-0.51
%
-0.37
%
-2.2
32
Chart
13
20231019
Hourly
Intraday
$59.57
-1.69%
-3.48
%
-0.6
2
-0.64
%
-0.19
%
-2.4
26
Chart
14
20231018
Hourly
Intraday
$61.48
-3.1%
-4.62
%
-2.9
65
-0.29
%
-0.16
%
-1.7
29
Chart
15
20231017
Hourly
Intraday
$62.64
-1.11%
0.14
%
-0.9
63
-0.09
%
-0.13
%
-0.4
46
Chart
16
20231016
Hourly
Intraday
$61.99
-1.87%
0.14
%
-1.9
2
-0.33
%
-0.17
%
-0.5
44
Chart
17
20231009
Hourly
Intraday
$61.86
-1.12%
-0.14
%
-0.8
87
0.21
%
0.07
%
-1.1
28
Chart
18
20231005
Hourly
Intraday
$61.06
-1.36%
-1.86
%
-0.6
15
-0.21
%
-0.29
%
-1.8
18
Chart
19
20230925
Hourly
Intraday
$66.56
-1.11%
-0.66
%
-0.6
27
0%
-0.22
%
-2
25
Chart
20
20230921
Hourly
Intraday
$66.68
-2.61%
-3.06
%
-2.1
0
-0.42
%
-0.3
%
-3.1
37
Chart
21
20230823
Hourly
Intraday
$71.68
-1.06%
0.33
%
-1.6
26
-0.17
%
-0.01
%
-1.3
19
Chart
22
20230818
Hourly
Intraday
$71.83
-1.41%
-0.78
%
-1.5
0
-0.24
%
-0.19
%
-1.9
14
Chart
23
20230815
Hourly
Intraday
$74.84
-1.56%
-2.8
%
-1
5
-0.36
%
-0.3
%
-2.1
23
Chart
24
20230814
Hourly
Intraday
$75.98
-2.24%
-1.96
%
-1.5
6
-0.38
%
-0.18
%
-1.6
26
Chart
25
20230811
Hourly
Intraday
$77.58
-1.92%
-1.66
%
-2.5
21
-0.18
%
-0.05
%
-1.3
40
Chart
26
20230808
Hourly
Intraday
$78.11
-1.84%
-0.55
%
-2.1
21
-0.3
%
-0.05
%
-1.1
32
Chart
27
20230802
Hourly
Intraday
$79.12
-1.15%
-1.78
%
-1
2
-0.3
%
-0.12
%
-1.9
23
Chart
28
20230801
Hourly
Intraday
$80.88
-1.06%
-2.14
%
-1.5
66
-0.05
%
-0.01
%
-1.7
32
Chart
29
20230727
Hourly
Intraday
$81.19
-2%
-3.95
%
-1.4
52
-0.24
%
0.02
%
-2.2
39
Chart
30
20230724
Hourly
Intraday
$81.03
-1.82%
-1.92
%
-1
3
-0.43
%
-0.25
%
-1.6
42
Chart
31
20230721
Hourly
Intraday
$83.1
-1.89%
-2.55
%
-1.8
3
-0.2
%
-0.21
%
-0.9
51
Chart
32
20230717
Hourly
Intraday
$85.07
-2.15%
-0.76
%
-1.9
4
-0.36
%
-0.11
%
0.8
64
Chart
33
20230714
Hourly
Intraday
$87.2
-1.33%
-1.87
%
-0.9
72
0.01
%
0.09
%
1.1
67
Chart
34
20230706
Hourly
Intraday
$83.27
-2.35%
-2.88
%
-1.4
58
-0.13
%
0.12
%
-0.6
40
Chart
35
20230628
Hourly
Intraday
$81.03
-1.9%
-1.66
%
-2.9
67
-0.09
%
-0.02
%
-1.1
36
Chart
36
20230623
Hourly
Intraday
$81.57
-2.04%
-2.05
%
-2
11
-0.33
%
-0.16
%
-0.9
56
Chart
37
20230622
Hourly
Intraday
$83.07
-1.49%
-1.41
%
-0.9
12
-0.13
%
-0.24
%
-0.2
67
Chart
38
20230620
Hourly
Intraday
$84.77
-2.27%
-2.17
%
-1.5
99
-0.14
%
0.04
%
0.5
63
Chart
39
20230524
Hourly
Intraday
$81.77
-1.34%
-1.78
%
-1.8
0
-0.33
%
-0.2
%
-0.3
66
Chart
40
20230523
Hourly
Intraday
$83.52
-1.57%
-1.9
%
-2.4
23
-0.17
%
-0.07
%
0.3
72
Chart
41
20230425
Hourly
Intraday
$77.51
-3.03%
-3.77
%
-2.7
62
-0.15
%
-0.23
%
-2.2
42
Chart
42
20230420
Hourly
Intraday
$81.09
-1.98%
-3.14
%
-2.5
14
-0.27
%
-0.1
%
-0.1
43
Chart
43
20230419
Hourly
Intraday
$82.5
-1%
-0.84
%
-1.3
36
-0.02
%
-0.02
%
1
56
Chart
44
20230406
Hourly
Intraday
$77.88
-1.64%
-0.86
%
-0.9
7
-0.29
%
-0.29
%
0.3
65
Chart
45
20230404
Hourly
Intraday
$80.11
-2.48%
-2.84
%
-3.5
39
-0.17
%
-0.1
%
0.6
71
Chart
46
20230323
Hourly
Intraday
$75.8
-1.24%
-1.19
%
-1
58
-0.13
%
0.05
%
-1.1
19
Chart
47
20230315
Hourly
Intraday
$74.76
-3.34%
-4.99
%
-2.2
14
-0.41
%
-0.36
%
-2.4
27
Chart
48
20230313
Hourly
Intraday
$77.03
-2.64%
-1.5
%
-0.9
1
-0.62
%
-0.39
%
-2.2
34
Chart
49
20230310
Hourly
Intraday
$79.71
-1.51%
-2.69
%
-2.2
0
-0.29
%
-0.17
%
-2.2
36
Chart
50
20230307
Hourly
Intraday
$83.81
-1.87%
-3.93
%
-1.3
15
-0.4
%
-0.01
%
-1.8
31
Chart
51
20230306
Hourly
Intraday
$86.34
-1.37%
-2.55
%
-0.6
88
0.23
%
-0.01
%
-0.8
37
Chart
52
20230302
Hourly
Intraday
$83.65
-4.13%
-2.44
%
-2.8
60
-0.21
%
-0.07
%
-0.9
33
Chart
53
20230224
Hourly
Intraday
$83.8
-1.44%
-0.88
%
-1.3
46
-0.05
%
-0.14
%
-1.4
23
Chart
54
20230217
Hourly
Intraday
$85.78
-3.39%
-3.24
%
-3.3
56
-0.3
%
-0.23
%
-2.2
29
Chart
55
20230216
Hourly
Intraday
$87.91
-1.37%
-1.41
%
-1
29
-0.22
%
-0.04
%
-1.4
31
Chart
56
20230215
Hourly
Intraday
$88.17
-1.29%
-0.61
%
-1.6
30
-0.16
%
-0.19
%
-1
32
Chart
57
20230206
Hourly
Intraday
$92.19
-1.42%
-2.71
%
-1.1
0
-0.51
%
-0.18
%
-0.1
65
Chart
58
20230131
Hourly
Intraday
$93.9
-1.17%
0.59
%
-1.9
1
-0.25
%
-0.09
%
1.1
84
Chart
59
20230113
Hourly
Intraday
$86.21
-2.32%
-0.95
%
-0.9
76
0.06
%
0.19
%
1.7
73
Chart
60
20221222
Hourly
Intraday
$77.95
-2.75%
-3.98
%
-2.4
35
-0.22
%
-0.22
%
-2
12
Chart
Avg positive intraday return: 0.81(48%) Avg negative intraday return: -0.9(52%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA