Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231206	FAST	Hourly	Intraday	$61.76	$62.09	1.73%	0.54%	2.27%	2.3	3.18%	0.81%	0.66%	Chart
2	20231206	DUK	Hourly	Intraday	$92.95	$93.94	0.52%	1.07%	1.59%	2	4.41%	0.69%	0.94%	Chart
3	20231206	SO	Hourly	Intraday	$71.25	$72.26	0.45%	1.43%	1.88%	1.9	1.13%	0.58%	0.79%	Chart
4	20231201	GLD	Hourly	Intraday	$189.12	$192.01	0.2%	1.53%	1.73%	2.2	$-3.32%	0.69%	0.73%	Chart
5	20231116	SO	Hourly	Intraday	$69.61	$70.27	1.22%	0.96%	2.18%	1.6	$-0.94%	0.66%	0.71%	Chart
6	20231115	AXP	Hourly	Intraday	$157.75	$159.43	0.54%	1.07%	1.61%	1.9	2.73%	0.84%	0.74%	Chart
7	20231114	QQQ	Hourly	Intraday	$384.33	$385	1.9%	0.18%	2.08%	2	0.85%	0.67%	0.73%	Chart
8	20231114	IVE	Hourly	Intraday	$160.48	$161.42	1.7%	0.6%	2.3%	2	1.02%	0.55%	0.65%	Chart
9	20231114	IWF	Hourly	Intraday	$286.45	$287.15	1.74%	0.25%	1.99%	2	1%	0.67%	0.79%	Chart
10	20231114	VUG	Hourly	Intraday	$293.52	$294.1	1.8%	0.2%	2%	2	1.17%	0.7%	0.82%	Chart
11	20231110	CRM	Hourly	Intraday	$210.28	$213.63	0.12%	1.6%	1.72%	1.6	3.55%	0.59%	0.68%	Chart
12	20231103	SYY	Hourly	Intraday	$66.54	$67.02	1.36%	0.73%	2.09%	1.8	0.48%	0.78%	0.76%	Chart
13	20231102	VRTX	Hourly	Intraday	$369.42	$376.18	0.02%	1.83%	1.85%	1.8	$-2.04%	0.84%	0.9%	Chart
14	20230925	CI	Hourly	Intraday	$289.63	$294.34	0.06%	1.63%	1.69%	2.3	$-2.31%	0.63%	0.8%	Chart
15	20230918	ALL	Hourly	Intraday	$108.61	$111.04	-0.16%	2.24%	2.08%	1.7	3.78%	0.6%	0.67%	Chart
16	20230912	OIH	Hourly	Intraday	$359.39	$362.3	1.62%	0.82%	2.44%	2.1	$-3.05%	0.55%	0.92%	Chart
17	20230912	SLB	Hourly	Intraday	$61.45	$62.1	1.12%	1.07%	2.19%	2	$-2.69%	0.61%	0.89%	Chart
18	20230907	VLO	Hourly	Intraday	$134.81	$136.25	0.58%	1.08%	1.66%	1.5	7.12%	0.72%	0.72%	Chart
19	20230824	BMRN	Hourly	Intraday	$92.43	$93.15	1.53%	0.79%	2.32%	1.9	$-1.85%	0.83%	0.95%	Chart
20	20230821	NTNX	Hourly	Intraday	$30.81	$30.92	2.02%	0.35%	2.37%	2.3	$-1.07%	0.63%	0.95%	Chart
21	20230811	CVX	Hourly	Intraday	$160.93	$164.15	0.06%	2%	2.06%	1.4	$-1.98%	0.61%	0.64%	Chart
22	20230809	VRSK	Hourly	Intraday	$232.94	$236.12	0.17%	1.37%	1.54%	1.5	$-0.2%	0.58%	0.62%	Chart
23	20230809	XOM	Hourly	Intraday	$109.22	$109.56	1.38%	0.32%	1.7%	1.9	$-2.94%	0.8%	0.84%	Chart
24	20230728	EXAS	Hourly	Intraday	$98.65	$99.06	1.72%	0.42%	2.14%	1.4	$-14.13%	0.84%	0.65%	Chart
25	20230728	ADI	Hourly	Intraday	$196.82	$198.41	1.07%	0.82%	1.89%	1.4	$-5.14%	0.66%	0.76%	Chart
26	20230718	ALNY	Hourly	Intraday	$203.42	$208.75	-0.62%	2.61%	1.99%	2	$-7.89%	0.69%	0.72%	Chart
27	20230717	AAPL	Hourly	Intraday	$192.68	$194.14	1.25%	0.76%	2.01%	1.8	$-0.72%	0.6%	0.93%	Chart
28	20230717	EBAY	Hourly	Intraday	$46.53	$47.32	0%	1.69%	1.69%	2	3.5%	0.76%	0.8%	Chart
29	20230713	APD	Hourly	Intraday	$295.55	$298.95	0.45%	1.15%	1.6%	2	0.8%	0.77%	0.82%	Chart
30	20230712	ADI	Hourly	Intraday	$193.7	$194.97	1.34%	0.67%	2.01%	1.8	0.47%	0.52%	0.95%	Chart
31	20230712	TXN	Hourly	Intraday	$181.22	$182.43	1.33%	0.67%	2%	1.7	0.67%	0.67%	0.96%	Chart
32	20230711	VEEV	Hourly	Intraday	$200.25	$204.54	0.21%	2.14%	2.35%	2	2.36%	0.82%	0.77%	Chart
33	20230711	XOP	Hourly	Intraday	$132.05	$133.03	1.73%	0.75%	2.48%	2.3	0.17%	0.63%	0.73%	Chart
34	20230705	AES	Hourly	Intraday	$21.02	$21.45	-0.24%	2.04%	1.8%	1.8	0.65%	0.53%	0.93%	Chart
35	20230630	CDW	Hourly	Intraday	$182.82	$183.64	1.31%	0.46%	1.77%	2.1	2.03%	0.65%	0.93%	Chart
36	20230629	MAR	Hourly	Intraday	$177.63	$181.18	-0.01%	2%	1.99%	1.6	2.57%	0.64%	0.74%	Chart
37	20230615	ADP	Hourly	Intraday	$216.44	$220.97	0.2%	2.1%	2.3%	1.9	$-3.28%	0.54%	0.7%	Chart
38	20230615	CSX	Hourly	Intraday	$33.18	$33.56	0.48%	1.17%	1.65%	2	$-2.44%	0.58%	0.85%	Chart
39	20230615	EEM	Hourly	Intraday	$40.4	$41.02	0.15%	1.54%	1.69%	2.4	$-4.51%	0.83%	0.82%	Chart
40	20230615	LHX	Hourly	Intraday	$188.33	$193.38	-0.41%	2.67%	2.26%	1.9	$-0.77%	0.66%	0.58%	Chart
41	20230615	LLY	Hourly	Intraday	$446.03	$453.93	0.07%	1.77%	1.84%	1.9	1.08%	0.79%	0.76%	Chart
42	20230613	CI	Hourly	Intraday	$268.15	$272.25	0.43%	1.54%	1.97%	1.9	0.58%	0.68%	0.76%	Chart
43	20230613	EMR	Hourly	Intraday	$84.95	$86.13	1.05%	1.4%	2.45%	2	1.5%	0.86%	0.7%	Chart
44	20230613	JCI	Hourly	Intraday	$64.28	$64.73	1.15%	0.71%	1.86%	1.9	0.94%	0.68%	0.69%	Chart
45	20230613	KWEB	Hourly	Intraday	$28.77	$28.49	3.45%	-1%	2.45%	1.6	$-3.44%	0.58%	0.79%	Chart
46	20230612	LOW	Hourly	Intraday	$210.94	$213.36	0.88%	1.15%	2.03%	1.9	0.42%	0.63%	0.77%	Chart
47	20230612	PFE	Hourly	Intraday	$39.18	$39.9	0.54%	1.85%	2.39%	1.8	$-2.51%	0.64%	0.73%	Chart
48	20230612	UDOW	Hourly	Intraday	$58.05	$58.61	0.62%	0.97%	1.59%	1.9	$-1.55%	0.84%	0.86%	Chart
49	20230607	APH	Hourly	Intraday	$78.02	$78.76	0.67%	0.96%	1.63%	2.3	2.55%	0.86%	0.76%	Chart
50	20230606	BAC	Hourly	Intraday	$28.75	$29.23	0.74%	1.68%	2.42%	2.1	0.58%	0.67%	0.67%	Chart
51	20230606	TEL	Hourly	Intraday	$124.86	$127.26	0.53%	1.93%	2.46%	2.2	3.98%	0.67%	0.63%	Chart
52	20230605	ISRG	Hourly	Intraday	$312.16	$317.45	-0.14%	1.69%	1.55%	2.1	$-1.22%	0.65%	0.64%	Chart
53	20230602	BLK	Hourly	Intraday	$679.17	$681.86	1.55%	0.4%	1.95%	1.7	0.37%	0.64%	0.81%	Chart
54	20230601	ADSK	Hourly	Intraday	$198.54	$203.32	-0.44%	2.4%	1.96%	1.6	$-1.37%	0.64%	0.67%	Chart
55	20230522	NTAP	Hourly	Intraday	$66.31	$67.19	0.67%	1.33%	2%	2.3	2.84%	0.75%	0.58%	Chart
56	20230522	SPGI	Hourly	Intraday	$367.81	$372.35	0.66%	1.24%	1.9%	2	$-2.15%	0.6%	0.95%	Chart
57	20230518	MAR	Hourly	Intraday	$176.88	$180.79	-0.14%	2.21%	2.07%	1.5	$-5.06%	0.71%	0.67%	Chart
58	20230518	PLL	Hourly	Intraday	$57.87	$59.29	-0.7%	2.44%	1.74%	1.4	$-8.05%	0.68%	0.7%	Chart
59	20230518	QQQ	Hourly	Intraday	$332.53	$337.09	0.35%	1.38%	1.73%	2.4	0.77%	0.66%	0.94%	Chart
60	20230518	SVXY	Hourly	Intraday	$70.5	$71.82	0.24%	1.88%	2.12%	2.2	$-3.22%	0.69%	0.94%	Chart
61	20230518	VUG	Hourly	Intraday	$258.08	$261.52	0.25%	1.34%	1.59%	2.3	$-0.29%	0.55%	0.77%	Chart
62	20230518	XLC	Hourly	Intraday	$60.9	$61.74	0.41%	1.39%	1.8%	2.1	$-1.33%	0.68%	0.9%	Chart
63	20230515	VRSN	Hourly	Intraday	$223.07	$226.08	0.17%	1.35%	1.52%	2	1.06%	0.59%	0.76%	Chart
64	20230510	CTAS	Hourly	Intraday	$466.58	$471.83	1.15%	1.14%	2.29%	2.1	$-1.27%	0.58%	0.7%	Chart
65	20230510	PLD	Hourly	Intraday	$127.08	$128.08	0.93%	0.79%	1.72%	1.9	$-4.2%	0.62%	0.86%	Chart
66	20230510	SPGI	Hourly	Intraday	$359.01	$362.18	1.05%	0.89%	1.94%	1.6	$-0.34%	0.7%	0.9%	Chart
67	20230418	LOW	Hourly	Intraday	$206.98	$208.1	0.97%	0.54%	1.51%	1.8	$-1.07%	0.67%	0.8%	Chart
68	20230418	VEEV	Hourly	Intraday	$181.21	$183.04	1.22%	1.02%	2.24%	1.6	$-2.29%	0.68%	0.88%	Chart
69	20230418	XHB	Hourly	Intraday	$68.45	$68.96	0.99%	0.75%	1.74%	2.3	$-0.58%	0.67%	0.83%	Chart
70	20230417	AVB	Hourly	Intraday	$170.99	$174.02	0.67%	1.78%	2.45%	1.7	$-0.54%	0.64%	0.75%	Chart
71	20230413	TROW	Hourly	Intraday	$109.97	$112.49	-0.39%	2.28%	1.89%	1.5	$-0.36%	0.52%	0.89%	Chart
72	20230410	TSN	Hourly	Intraday	$59.78	$61.05	0.29%	2.13%	2.42%	2.2	0.64%	0.57%	0.9%	Chart
73	20230403	MCK	Hourly	Intraday	$360.83	$363.77	1.35%	0.82%	2.17%	2.2	0.66%	0.81%	0.85%	Chart
74	20230330	FXI	Hourly	Intraday	$29.82	$29.91	1.39%	0.31%	1.7%	1.8	$-2.07%	0.66%	0.63%	Chart
75	20230327	CPRT	Hourly	Intraday	$71.89	$72.72	0.84%	1.16%	2%	2.1	3.71%	0.61%	0.76%	Chart
76	20230324	PG	Hourly	Intraday	$144.97	$146.72	0.82%	1.22%	2.04%	2	1.34%	0.53%	0.95%	Chart
77	20230321	TTWO	Hourly	Intraday	$117.07	$118.73	0.64%	1.43%	2.07%	1.7	$-2.72%	0.84%	0.75%	Chart
78	20230303	WDAY	Hourly	Intraday	$190.76	$191.55	1.57%	0.42%	1.99%	1.6	$-6.82%	0.81%	0.76%	Chart
79	20230302	GE	Hourly	Intraday	$83.67	$85.72	-0.56%	2.44%	1.88%	2.1	6.81%	0.66%	0.86%	Chart
80	20230202	VRSK	Hourly	Intraday	$184.94	$187.31	0.45%	1.29%	1.74%	2	$-5.92%	0.7%	0.74%	Chart
81	20230202	CMI	Hourly	Intraday	$250.11	$256.51	-0.32%	2.55%	2.23%	1.9	$-4.03%	0.7%	0.96%	Chart
82	20230202	GE	Hourly	Intraday	$82.34	$83.94	0.02%	1.95%	1.97%	1.4	$-3.75%	0.69%	0.61%	Chart
83	20230126	VFMO	Hourly	Intraday	$118.73	$118.46	2.03%	-0.23%	1.8%	1.4	0.22%	0.58%	0.72%	Chart
84	20230125	TJX	Hourly	Intraday	$80.6	$82.65	-0.86%	2.52%	1.66%	1.5	$-0.28%	0.7%	0.65%	Chart
85	20230123	QQQ	Hourly	Intraday	$284.65	$289.08	0.62%	1.56%	2.18%	2.1	0.35%	0.6%	0.93%	Chart
86	20230123	VUG	Hourly	Intraday	$228.22	$231.11	0.53%	1.27%	1.8%	1.9	0.11%	0.54%	0.88%	Chart
87	20230123	XLK	Hourly	Intraday	$132.31	$134.33	0.74%	1.54%	2.28%	2	$-0.18%	0.58%	0.63%	Chart
88	20230119	VIR	Hourly	Intraday	$26.01	$26.9	-0.99%	3.39%	2.4%	1.7	11.43%	0.65%	0.67%	Chart
89	20230117	CDNS	Hourly	Intraday	$172.02	$172.96	1.62%	0.56%	2.18%	2.3	5.19%	0.83%	0.71%	Chart
90	20230117	CVX	Hourly	Intraday	$180.28	$180.49	1.53%	0.12%	1.65%	2	0.19%	0.6%	0.89%	Chart
91	20230111	TGT	Hourly	Intraday	$156.67	$158.97	0.44%	1.48%	1.92%	1.6	0.08%	0.8%	0.76%	Chart
92	20230110	ABT	Hourly	Intraday	$113.11	$113.85	0.86%	0.66%	1.52%	1.9	$-2.06%	0.77%	0.78%	Chart
93	20230109	OIH	Hourly	Intraday	$313.71	$312.23	2.66%	-0.48%	2.18%	2.3	5.72%	0.55%	0.69%	Chart
94	20230106	CB	Hourly	Intraday	$225.55	$228.86	0.89%	1.48%	2.37%	2.3	$-0.73%	0.61%	0.76%	Chart
95	20230106	GLD	Hourly	Intraday	$171.52	$173.71	0.59%	1.28%	1.87%	2.4	2.91%	0.57%	0.84%	Chart
96	20230106	JPM	Hourly	Intraday	$135.34	$137.94	-0.01%	1.92%	1.91%	2.2	3.68%	0.7%	0.58%	Chart
97	20221213	LIN	Hourly	Intraday	$343.42	$342.45	2.19%	-0.29%	1.9%	1.7	$-3.95%	0.66%	0.77%	Chart
98	20221213	XLRE	Hourly	Intraday	$39.55	$39.47	2.41%	-0.21%	2.2%	2.1	$-7.37%	0.76%	0.65%	Chart
99	20221130	INDA	Hourly	Intraday	$43.98	$44.24	0.99%	0.59%	1.58%	1.9	$-2.28%	0.65%	0.69%	Chart
100	20221129	BDX	Hourly	Intraday	$236.47	$241.02	-0.37%	1.92%	1.55%	1.8	1.4%	0.53%	0.82%	Chart
Total return: 196.92%
Avg positive open return: 0.96(83%)   Avg negative open return: -0.37(17%)
Avg positive intraday return: 1.32(95%)   Avg negative intraday return: -0.44(5%)
Avg positive next week return: 2.14(49%)   Avg negative next week return: -2.83(51%)