|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $54.0100 One month high (close): $59.2200
REMX Daily Change: -2.67% Daily StdDev 2.08% REMX EMA_5_Trend: 0.27% 10Minute StdDev: $0.9785
Latest Price : $54.73(-2.67%) | Thu. Dec 14, 2023($1.9) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($1) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($1.1) Wed. Dec 6, 2023($1.1) Tue. Dec 5, 2023($1.4)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -1.8
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 57.13 | 56.31 | 56.23(-0.2) | 55.45(-0.23) | 55.08(-0.05) | 54.94 | -1.6 | | -7 | 72(1.8) | -50 | [-10] | [-12] | [-7] | -82 | -55 | DT | -0.1 | OpenShort? | | (-14) | -2 | -20 | 3 | -13 | -1.3,1 | 37 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.45(hourly_sma_10 0.93%) 56.23(hourly_sma_20 2.35%) 56.31(daily_ema_10 2.49%) 57.13(daily_ema_20 3.99%)
|
| | | 2 | Dec/12 | 14 | 57.13 | 56.31 | 56.34(-0.12) | 55.58(-0.2) | 55.08(0) | 55.15 | -1.5 | | -7 | 70(2.8) | -45 | [-6] | [-8] | [1] | -82 | -97 | DP | 0 | OpenShort | | (-9) | 0 | 4 | 4 | -9 | -1.3,1 | 37 | | 3 | Dec/12 | 13 | 57.13 | 56.31 | 56.41(-0.16) | 55.69(-0.2) | 55.11(-0.42) | 55.11 | -1.5 | | -7 | 67(3.7) | -50 | [-8] | [-29] | [-1] | -84 | -178 | DT | 0 | OpenShort | | (-7) | -20 | 3 | 7 | -20 | -1.4,1 | 37 | | 4 | Dec/12 | 12 | 57.13 | 56.31 | 56.5(-0.14) | 55.8(-0.23) | 55.34(-0.45) | 55.08 | -1.5 | | -7 | 63(4.7) | -50 | [-7] | [-31] | [-3] | -90 | -225 | DT | -0.3 | OpenShort | | (-8) | -22 | -3 | 7 | -20 | -1.6,0 | 37 | | 5 | Dec/12 | 11 | 57.13 | 56.31 | 56.58(-0.14) | 55.93(-0.41) | 55.59(-0.43) | 55.11 | -1.5 | | -7 | 59(5.4) | -50 | [-7] | [-34] | [-2] | -95 | -231 | DT | -0.6 | OpenShort | | (-8) | -21 | 2 | -8 | -20 | -1.8,0 | 37 | | | | |
| 6 | Dec/12 | 10 | 57.13 | 56.31 | 56.66(-0.16) | 56.16(-0.44) | 55.83(-0.41) | 55.09 | -1.5 | | -7 | 53(7.2) | -50 | [-8] | [-34] | [-8] | -104 | -226 | DT | -1 | HoldShort | | (-8) | -20 | -8 | -11 | -20 | -2.2,1 | 37 | | 7 | Dec/12 | 9 | 57.13 | 56.31 | 56.75(-0.11) | 56.41(-0.41) | 56.06(-0.37) | 55.18 | -1.4 | | -7 | 46(7.8) | -50 | [-5] | [-31] | [-40] | -110 | -262 | DT | -1.4 | HoldShort? | | (-7) | -18 | -97 | -14 | -20 | -2.5,3 | 37 | | 8 | Dec/11 | 15 | 57.23 | 56.57 | 56.81(-0.04) | 56.64(-0.18) | 56.06(0) | 56.24 | -0.8 | | -4 | 38(-2.5) | -25 | [-2] | [-5] | [-3] | -72 | -63 | DT | -0.1 | OpenShort? | | (-1) | 0 | -7 | 1 | -9 | -1.1,6 | 40 | | 9 | Dec/11 | 14 | 57.23 | 56.57 | 56.83(0.05) | 56.74(-0.21) | 56.27(0.02) | 56.32 | -0.7 | | -4 | 41(-3.2) | 0 | [2] | [-4] | [-1] | -70 | -133 | DR | 0.1 | OpenShort | | (-1) | 1 | -1 | 1 | -11 | -1,5 | 40 | | 10 | Dec/11 | 13 | 57.23 | 56.57 | 56.8(0.04) | 56.86(-0.25) | 56.26(-0.39) | 56.33 | -0.7 | | -4 | 44(-1.6) | -20 | [2] | [-25] | [1] | -69 | -208 | RG | 0.1 | Wait | | (3) | -19 | 10 | -8 | -16 | -0.9,4 | 40 | | | | |
| 11 | Dec/11 | 12 | 57.23 | 56.57 | 56.78(0.02) | 57(-0.18) | 56.48(-0.49) | 56.22 | -0.8 | | -4 | 46(-1.1) | -40 | [1] | [-28] | [-9] | -74 | -236 | DR | -0.5 | OpenShort | | (1) | -24 | -4 | -21 | -20 | -1,1 | 40 | | 12 | Dec/11 | 11 | 57.23 | 56.57 | 56.77(0.04) | 57.1(-0.07) | 56.76(-0.44) | 56.26 | -0.8 | | -4 | 47(-1.3) | -40 | [2] | [-23] | [-13] | -72 | -232 | DR | -0.9 | OpenShort | | (1) | -21 | 5 | -45 | -20 | -0.9,1 | 40 | | 13 | Dec/11 | 10 | 57.23 | 56.57 | 56.75(-0.02) | 57.14(-0.09) | 57.01(-0.38) | 56.21 | -0.8 | | -4 | 48(0.4) | -50 | [-1] | [-21] | [-18] | -46 | -170 | DT | -1.3 | OpenShort | | (2) | -18 | -9 | -40 | -20 | -0.9,27 | 40 | | 14 | Dec/11 | 9 | 57.23 | 56.57 | 56.76(-0.02) | 57.19(-0.09) | 57.23(-0.4) | 56.31 | -0.7 | | -4 | 48(0.5) | -50 | [-1] | [-22] | [-44] | -12 | -156 | DT | -1.5 | OpenShort? | | (0) | -19 | -98 | -26 | -20 | -0.8,58 | 40 | | 15 | Dec/8 | 15 | 57.23 | 56.59 | 56.77(0.11) | 57.24(0.1) | 57.46(-0.12) | 57.4 | 0.1 | | -3 | 47(0.9) | -15 | [5] | [-2] | [-6] | 62 | -22 | DR | -0.1 | OpenShort? | | (4) | -6 | -17 | 0 | 2 | 1.1,84 | 44 | | | | |
| 16 | Dec/8 | 14 | 57.23 | 56.59 | 56.71(0.32) | 57.18(0.16) | 57.53(0.14) | 57.59 | 0.3 | | -3 | 46(-15.3) | 35 | [16] | [14] | [3] | 73 | -108 | UT | 0.1 | OpenLong | | (7) | 7 | 5 | -2 | 16 | 1.5,85 | 44 | | 17 | Dec/8 | 13 | 57.23 | 56.59 | 56.53(0.3) | 57.09(0.19) | 57.45(0.33) | 57.54 | 0.2 | | -3 | 62(-10.9) | 50 | [15] | [24] | [9] | 66 | -24 | UT | 0.1 | OpenLong | | (17) | 16 | 25 | -7 | 17 | 1.3,83 | 44 | | 18 | Dec/8 | 12 | 57.23 | 56.59 | 56.36(0.3) | 56.98(0.12) | 57.26(0.17) | 57.26 | 0 | | -3 | 72(-8.2) | 15 | [15] | [15] | [-7] | 62 | -82 | CR | 0 | HoldShort | | (16) | 8 | -20 | -6 | 3 | 1,87 | 44 | | 19 | Dec/8 | 11 | 57.23 | 56.59 | 56.19(0.29) | 56.91(0.3) | 57.16(0.25) | 57.48 | 0.2 | | -3 | 81(-3.6) | 25 | [14] | [23] | [-7] | 78 | 17 | CR | 0.3 | OpenShort | | (17) | 12 | -26 | 4 | 10 | 1.3,95 | 44 | | 20 | Dec/8 | 10 | 57.23 | 56.59 | 56.03(0.3) | 56.74(0.32) | 57.02(0.35) | 57.77 | 0.4 | | -3 | 84(1.6) | 50 | [15] | [28] | [23] | 88 | 110 | UT | 0.7 | OpenLong | | (18) | 17 | 52 | 5 | 20 | 1.6,98 | 44 | | | | |
| 21 | Dec/8 | 9 | 57.23 | 56.59 | 55.86(0.25) | 56.56(0.21) | 56.82(0.16) | 57.19 | -0 | | -3 | 83(0.4) | 50 | [12] | [16] | [20] | 80 | 42 | UT | 0.4 | HoldLong? | | (14) | 8 | 51 | 0 | 20 | 1.3,97 | 44 | | 22 | Dec/7 | 15 | 57.19 | 56.64 | 55.72(0.18) | 56.44(0.12) | 56.73(0.04) | 56.63 | -0.4 | | -4 | 82(-0.3) | -0 | [9] | [6] | [-4] | 66 | 1 | CR | -0.1 | HoldShort? | | (10) | 2 | -8 | -5 | -7 | 0.9,93 | 52 | | 23 | Dec/7 | 14 | 57.19 | 56.64 | 55.62(0.04) | 56.37(0.07) | 56.71(0.09) | 56.72 | -0.4 | | -4 | 83(1.5) | -30 | [2] | [6] | [-1] | 74 | 184 | CR | 0 | HoldShort | | (11) | 4 | -7 | -2 | 20 | 1,99 | 52 | | 24 | Dec/7 | 13 | 57.19 | 56.64 | 55.6(0.05) | 56.33(0.05) | 56.66(0.37) | 56.8 | -0.3 | | -4 | 81(1.9) | -10 | [2] | [19] | [5] | 80 | 261 | RG | 0.1 | Wait | | (3) | 18 | 3 | 5 | 20 | 1.2,100 | 52 | | 25 | Dec/7 | 12 | 57.19 | 56.64 | 55.57(0.04) | 56.3(0.11) | 56.45(0.27) | 56.77 | -0.3 | | -4 | 79(1.2) | -10 | [2] | [15] | [6] | 80 | 247 | RG | 0.3 | Wait | | (2) | 13 | 4 | 7 | 20 | 1.2,100 | 52 | | | | |
| 26 | Dec/7 | 11 | 57.19 | 56.64 | 55.57(0) | 56.24(0.46) | 56.3(0.27) | 56.73 | -0.4 | | -4 | 78(0.8) | -15 | [0] | [23] | [6] | 80 | 274 | UR | 0.4 | SmallShort | | (2) | 13 | 20 | 16 | -20 | 1.2,100 | 52 | | 27 | Dec/7 | 10 | 57.19 | 56.64 | 55.55(0.02) | 55.98(0.45) | 56.15(0.2) | 56.51 | -0.5 | | -4 | 77(0.4) | -25 | [1] | [20] | [-0] | 65 | 197 | RG | 0.4 | Wait | | (0) | 10 | 1 | 9 | -20 | 1,90 | 52 | | 28 | Dec/7 | 9 | 57.19 | 56.64 | 55.54(-0.02) | 55.73(0.45) | 56.04(0.07) | 56.5 | -0.5 | | -4 | 77(-0.7) | 0 | [-1] | [13] | [25] | 58 | 207 | UR | 0.5 | SmallShort? | | (0) | 3 | 70 | 7 | 4 | 1,83 | 52 | | 29 | Dec/6 | 15 | 57.22 | 56.74 | 55.55(-0.11) | 55.48(0.29) | 56(-0.27) | 55.75 | -1.2 | | -5 | 77(-4.4) | -50 | [-5] | [-9] | [-9] | 31 | 79 | DT | -0.3 | OpenShort? | | (-5) | -13 | -22 | -3 | -19 | 0.2,76 | 41 | | 30 | Dec/6 | 14 | 57.22 | 56.74 | 55.61(-0.18) | 55.32(0.29) | 56.15(-0.05) | 55.99 | -1 | | -5 | 82(-9.3) | -50 | [-9] | [0] | [2] | 39 | 229 | UR | -0.2 | SmallShort | | (-5) | -2 | 1 | -2 | 19 | 0.4,79 | 41 | | | | |
| 31 | Dec/6 | 13 | 57.22 | 56.74 | 55.71(-0.16) | 55.16(0.27) | 56.18(0.66) | 55.98 | -1 | | -5 | 91(-6.6) | -45 | [-8] | [35] | [5] | 38 | 359 | UR | -0.2 | SmallShort | | (-9) | 32 | 1 | 7 | 20 | 0.2,83 | 41 | | 32 | Dec/6 | 12 | 57.22 | 56.74 | 55.8(-0.16) | 55.01(0.27) | 55.81(0.7) | 55.97 | -1 | | -5 | 98(-6.1) | -40 | [-8] | [37] | [-3] | 41 | 346 | RG | 0.1 | Wait | | (-9) | 34 | -33 | 20 | 20 | 0.1,88 | 41 | | 33 | Dec/6 | 11 | 57.22 | 56.74 | 55.89(-0.14) | 55.01(0) | 55.42(0.86) | 56.33 | -0.7 | | -5 | 104(-5.4) | -25 | [-7] | [38] | [17] | 44 | 416 | UR | 0.7 | SmallShort | | (-7) | 42 | -15 | 43 | 20 | 0.3,86 | 41 | | 34 | Dec/6 | 10 | 57.22 | 56.74 | 55.97(-0.07) | 54.86(0.05) | 54.95(0.86) | 56.5 | -0.6 | | -5 | 109(-2.5) | -5 | [-3] | [40] | [33] | 18 | 360 | UR | 1.1 | SmallShort | | (-7) | 42 | 35 | 36 | 20 | 0.4,58 | 41 | | 35 | Dec/6 | 9 | 57.22 | 56.74 | 56.01(-0.09) | 54.83(-0.07) | 54.48(0.63) | 56.12 | -0.9 | | -5 | 112(-1.2) | 0 | [-4] | [26] | [83] | -20 | 255 | UR | 1.2 | SmallShort? | | (-6) | 31 | 191 | 25 | 20 | 0.1,28 | 41 | | | | |
| 36 | Dec/5 | 15 | 57.32 | 57 | 56.06(-0.2) | 54.87(-0.44) | 54.14(-0.13) | 54.12 | -2.6 | | -8 | 113(3.8) | -50 | [-10] | [-24] | [4] | -84 | -191 | DP | -0 | OpenShort? | | (-14) | -6 | 10 | 5 | -4 | -1.4,1 | 37 | | 37 | Dec/5 | 14 | 57.32 | 57 | 56.17(-0.25) | 55.11(-0.43) | 54.21(-0.18) | 54.01 | -2.6 | | -8 | 109(7) | -50 | [-13] | [-27] | [-4] | -90 | -178 | DT | -0.1 | OpenShort | | (-11) | -9 | -3 | 4 | -20 | -1.6,0 | 37 | | 38 | Dec/5 | 13 | 57.32 | 57 | 56.31(-0.25) | 55.35(-0.49) | 54.31(-0.84) | 54.04 | -2.6 | | -8 | 102(8.8) | -50 | [-13] | [-62] | [-9] | -95 | -359 | DT | -0.2 | OpenShort | | (-14) | -42 | -11 | 5 | -20 | -1.8,0 | 37 | | 39 | Dec/5 | 12 | 57.32 | 57 | 56.45(-0.23) | 55.62(-0.5) | 54.77(-0.76) | 54.16 | -2.5 | | -8 | 93(9.9) | -50 | [-12] | [-58] | [-11] | -100 | -369 | DT | -0.5 | HoldShort | | (-13) | -38 | -19 | 8 | -20 | -2,0 | 37 | | 40 | Dec/5 | 11 | 57.32 | 57 | 56.58(-0.21) | 55.9(-0.64) | 55.19(-0.76) | 54.36 | -2.4 | | -8 | 83(10.4) | -50 | [-11] | [-61] | [-10] | -103 | -369 | DT | -0.8 | HoldShort | | (-12) | -38 | -10 | -10 | -20 | -2.1,0 | 37 | | | | |
| 41 | Dec/5 | 10 | 57.32 | 57 | 56.7(-0.19) | 56.26(-0.58) | 55.61(-0.71) | 54.47 | -2.3 | | -8 | 73(12.3) | -50 | [-10] | [-57] | [-11] | -109 | -378 | DT | -1.2 | HoldShort | | (-10) | -36 | -3 | -11 | -20 | -2.4,1 | 37 | | 42 | Dec/5 | 9 | 57.32 | 57 | 56.81(-0.21) | 56.59(-0.58) | 56.01(-0.67) | 54.5 | -2.3 | | -8 | 61(17.4) | -50 | [-11] | [-55] | [-69] | -124 | -367 | DT | -2 | HoldShort? | | (-11) | -34 | -166 | -19 | -20 | -3,1 | 37 | | 43 | Dec/4 | 15 | 57.56 | 57.52 | 56.93(-0.04) | 56.92(-0.28) | 56.39(-0.14) | 56.32 | -1.2 | | -4 | 43(-8.5) | -30 | [-2] | [-16] | [-0] | -74 | -104 | DT | -0.1 | OpenShort? | | (-3) | -7 | 6 | -3 | -18 | -1.1,4 | 53 | | 44 | Dec/4 | 14 | 57.56 | 57.52 | 56.95(-0.09) | 57.08(-0.21) | 56.47(-0.26) | 56.26 | -1.3 | | -4 | 52(2.4) | -50 | [-5] | [-22] | [-12] | -76 | -95 | DT | -0.4 | OpenShort | | (-3) | -13 | -20 | -4 | -20 | -1.3,7 | 53 | | 45 | Dec/4 | 13 | 57.56 | 57.52 | 57(-0.07) | 57.2(-0.09) | 56.62(-0.51) | 56.48 | -1.1 | | -4 | 49(0.9) | -50 | [-4] | [-31] | [-9] | -67 | -148 | DT | -0.3 | OpenShort | | (-3) | -26 | -4 | -15 | -20 | -1,8 | 53 | | | | |
| 46 | Dec/4 | 12 | 57.56 | 57.52 | 57.04(-0.07) | 57.25(0.03) | 56.91(-0.44) | 56.52 | -1 | | -4 | 49(1.3) | -45 | [-4] | [-25] | [-9] | -66 | -131 | DT | -0.8 | OpenShort | | (-5) | -23 | 10 | -29 | -20 | -1.1,12 | 53 | | 47 | Dec/4 | 11 | 57.56 | 57.52 | 57.08(-0.05) | 57.23(-0.07) | 57.16(-0.5) | 56.41 | -1.1 | | -4 | 47(2.5) | -50 | [-3] | [-30] | [-22] | -63 | -194 | DT | -1.6 | OpenShort | | (-4) | -26 | -23 | -51 | -20 | -1.4,22 | 53 | | 48 | Dec/4 | 10 | 57.56 | 57.52 | 57.11(-0.05) | 57.27(-0.05) | 57.45(-0.45) | 56.66 | -0.9 | | -4 | 45(1.2) | -50 | [-3] | [-27] | [-17] | -22 | -142 | DT | -1.7 | OpenShort | | (-3) | -23 | -30 | -7 | -20 | -1,53 | 53 | | 49 | Dec/4 | 9 | 57.56 | 57.52 | 57.14(-0.02) | 57.3(0.07) | 57.71(-0.12) | 56.99 | -0.6 | | -4 | 44(-0.1) | -50 | [-1] | [-7] | [-31] | 20 | -42 | DT | -1.6 | OpenShort? | | (0) | -6 | -86 | 7 | -20 | -0.3,77 | 53 | | 50 | Dec/1 | 15 | 57.7 | 57.75 | 57.15(0.04) | 57.26(0.23) | 57.78(0.35) | 57.96 | 0.2 | | 1 | 44(4.6) | 35 | [2] | [25] | [14] | 91 | 187 | UT | 0.4 | OpenLong? | | (3) | 18 | 17 | 30 | 20 | 1.8,96 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|