|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $55.9000 One month high (close): $59.2200
REMX Daily Change: -2.57% Daily StdDev 1.95% REMX EMA_5_Trend: 0.04% 10Minute StdDev: $0.549
Latest Price : $56.52(-2.57%) | Wed. Dec 6, 2023($1.1) Tue. Dec 5, 2023($1.4) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($0.8)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 57.56 | 57.52 | 56.93(-0.04) | 56.92(-0.28) | 56.39(-0.14) | 56.32 | -1.2 | | -4 | 54(1.8) | -20 | [-2] | [-17] | [0] | -74 | -105 | DT | -0.1 | OpenShort? | | (-3) | -7 | 6 | -3 | -18 | -1.1,4 | 53 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.92(hourly_sma_10 1.07%) 56.93(hourly_sma_20 1.08%) 57.52(daily_ema_10 2.13%) 57.56(daily_ema_20 2.2%)
|
| | | 2 | Dec/4 | 14 | 57.56 | 57.52 | 56.95(-0.09) | 57.08(-0.21) | 56.47(-0.26) | 56.26 | -1.3 | | -4 | 52(2.4) | -50 | [-5] | [-22] | [-12] | -76 | -96 | DT | -0.4 | OpenShort | | (-3) | -13 | -22 | -4 | -20 | -1.3,7 | 53 | | 3 | Dec/4 | 13 | 57.56 | 57.52 | 57(-0.07) | 57.2(-0.09) | 56.62(-0.51) | 56.48 | -1.1 | | -4 | 49(0.9) | -50 | [-4] | [-31] | [-9] | -67 | -144 | DT | -0.3 | OpenShort | | (-3) | -26 | -4 | -15 | -20 | -1,8 | 53 | | 4 | Dec/4 | 12 | 57.56 | 57.52 | 57.04(-0.07) | 57.25(0.03) | 56.91(-0.44) | 56.52 | -1 | | -4 | 49(1.3) | -45 | [-4] | [-25] | [-9] | -66 | -128 | DT | -0.8 | OpenShort | | (-5) | -23 | 11 | -29 | -20 | -1.1,12 | 53 | | 5 | Dec/4 | 11 | 57.56 | 57.52 | 57.08(-0.05) | 57.23(-0.07) | 57.16(-0.5) | 56.41 | -1.1 | | -4 | 47(2.5) | -50 | [-3] | [-30] | [-23] | -63 | -189 | DT | -1.6 | OpenShort | | (-4) | -26 | -24 | -51 | -20 | -1.4,22 | 53 | | | | |
| 6 | Dec/4 | 10 | 57.56 | 57.52 | 57.11(-0.05) | 57.27(-0.05) | 57.45(-0.45) | 56.66 | -0.9 | | -4 | 45(1.2) | -50 | [-3] | [-27] | [-22] | -22 | -138 | DT | -1.7 | OpenShort | | (-3) | -23 | -32 | -35 | -20 | -1,53 | 53 | | 7 | Dec/4 | 9 | 57.56 | 57.52 | 57.14(-0.02) | 57.3(0.07) | 57.71(-0.12) | 56.99 | -0.6 | | -4 | 44(-0.1) | -50 | [-1] | [-7] | [-39] | 20 | -41 | DT | -1.6 | OpenShort? | | (0) | -6 | -92 | -26 | -20 | -0.3,77 | 53 | | 8 | Dec/1 | 15 | 57.7 | 57.75 | 57.15(0.04) | 57.26(0.23) | 57.78(0.35) | 57.96 | 0.2 | | 1 | 44(4.6) | 25 | [2] | [25] | [9] | 91 | 183 | UT | 0.4 | OpenLong? | | (3) | 18 | 18 | -2 | 20 | 1.8,96 | 59 | | 9 | Dec/1 | 14 | 57.7 | 57.75 | 57.13(0.05) | 57.13(0.18) | 57.58(0.51) | 57.77 | 0.1 | | 1 | 39(2.5) | 30 | [3] | [33] | [3] | 84 | 182 | UT | 0.5 | OpenLong | | (1) | 26 | -7 | 15 | 20 | 1.5,96 | 59 | | 10 | Dec/1 | 13 | 57.7 | 57.75 | 57.1(0.07) | 57.03(0.16) | 57.29(0.35) | 57.84 | 0.1 | | 1 | 37(3.7) | 40 | [4] | [24] | [11] | 97 | 146 | UT | 1.4 | OpenLong | | (4) | 18 | -5 | 42 | 20 | 1.9,99 | 59 | | | | |
| 11 | Dec/1 | 12 | 57.7 | 57.75 | 57.06(0.07) | 56.94(0.21) | 57.09(0.39) | 57.89 | 0.2 | | 1 | 33(5.7) | 50 | [4] | [27] | [31] | 97 | 175 | UT | 2.3 | OpenLong | | (4) | 20 | 44 | 64 | 20 | 2.4,87 | 59 | | 12 | Dec/1 | 11 | 57.7 | 57.75 | 57.06(0) | 56.82(0.04) | 56.87(0.21) | 57.43 | -0.3 | | 1 | 27(-0.5) | 45 | [0] | [13] | [26] | 39 | 119 | UR | 1.9 | SmallShort | | (2) | 11 | 45 | 32 | 20 | 1.4,54 | 59 | | 13 | Dec/1 | 10 | 57.7 | 57.75 | 57.02(-0.04) | 56.8(-0.05) | 56.75(0.12) | 56.97 | -0.7 | | 1 | 28(-1) | 40 | [-2] | [5] | [25] | -28 | 57 | UR | 0.8 | SmallShort | | (-2) | 6 | 62 | 11 | 20 | -0.2,27 | 59 | | 14 | Dec/1 | 9 | 57.7 | 57.75 | 57.04(-0.04) | 56.83(-0.16) | 56.68(-0.18) | 56.34 | -1.3 | | 1 | 29(4.3) | -25 | [-2] | [-13] | [-20] | -96 | -124 | DT | -1.1 | OpenShort? | | (-6) | -9 | -49 | -10 | -20 | -2.3,12 | 59 | | 15 | Nov/30 | 15 | 57.69 | 57.62 | 57.06(0.02) | 56.92(-0.07) | 56.78(-0.02) | 56.84 | -0.8 | | -2 | 24(-1.8) | 5 | [1] | [-4] | [0] | -57 | -64 | RG | 0.2 | Wait? | | (0) | -1 | 1 | 4 | -7 | -0.9,16 | 53 | | | | |
| 16 | Nov/30 | 14 | 57.69 | 57.62 | 57.05(0.04) | 56.96(-0.04) | 56.79(0.04) | 56.83 | -0.8 | | -2 | 26(-2.2) | 20 | [2] | [-0] | [1] | -60 | -69 | UT | 0.1 | OpenLong | | (2) | 2 | 6 | -2 | -4 | -0.8,10 | 53 | | 17 | Nov/30 | 13 | 57.69 | 57.62 | 57.03(0.02) | 56.98(-0.09) | 56.77(-0.12) | 56.77 | -0.9 | | -2 | 28(-2.5) | 5 | [1] | [-10] | [1] | -67 | -97 | RG | 0 | Wait | | (1) | -6 | 11 | -15 | 0 | -0.9,6 | 53 | | 18 | Nov/30 | 12 | 57.69 | 57.62 | 57.02(0.02) | 57.03(-0.18) | 56.84(-0.26) | 56.66 | -1 | | -2 | 31(-0.9) | -20 | [1] | [-20] | [-8] | -69 | -140 | DR | -0.6 | OpenShort | | (2) | -14 | -12 | -17 | -16 | -1.1,9 | 53 | | 19 | Nov/30 | 11 | 57.69 | 57.62 | 57.01(0.04) | 57.13(-0.07) | 56.99(-0.14) | 56.78 | -0.9 | | -2 | 32(-1.8) | -10 | [2] | [-10] | [-11] | -53 | -111 | DR | -0.6 | OpenShort | | (1) | -7 | -14 | -27 | -20 | -0.7,15 | 53 | | 20 | Nov/30 | 10 | 57.69 | 57.62 | 56.99(0.04) | 57.17(-0.02) | 57.07(-0.09) | 56.92 | -0.7 | | -2 | 34(-1.9) | -5 | [2] | [-6] | [0] | -23 | -70 | RG | -0.4 | Wait | | (3) | -5 | 18 | -24 | -20 | -0.2,32 | 53 | | | | |
| 21 | Nov/30 | 9 | 57.69 | 57.62 | 56.97(0.02) | 57.18(-0.05) | 57.12(-0.12) | 56.73 | -0.9 | | -2 | 35(-0.4) | -30 | [1] | [-9] | [-19] | -19 | -87 | DR | -1 | OpenShort? | | (1) | -6 | -39 | -16 | -20 | -0.6,46 | 53 | | 22 | Nov/29 | 15 | 57.7 | 57.86 | 56.96(0.07) | 57.21(-0.05) | 57.19(-0.05) | 57.13 | -0.5 | | 0 | 36(-2.3) | 10 | [4] | [-4] | [-6] | 28 | -48 | DR | -0.2 | OpenShort? | | (3) | -3 | -21 | 2 | 5 | 0.4,68 | 51 | | 23 | Nov/29 | 14 | 57.7 | 57.86 | 56.92(-0.07) | 57.21(0) | 57.22(-0.09) | 57.35 | -0.3 | | 0 | 38(-7.1) | -25 | [-4] | [-7] | [6] | 48 | 123 | DP | 0.3 | OpenShort | | (5) | -5 | 12 | 7 | 9 | 1.1,70 | 51 | | 24 | Nov/29 | 13 | 57.7 | 57.86 | 56.96(-0.11) | 57.24(0.07) | 57.27(0.02) | 57.23 | -0.4 | | 0 | 45(-8) | -40 | [-6] | [0] | [1] | 28 | 159 | UR | -0.1 | SmallShort | | (-5) | 1 | 6 | -1 | -12 | 0.6,63 | 51 | | 25 | Nov/29 | 12 | 57.7 | 57.86 | 57.02(-0.11) | 57.2(0.09) | 57.26(0.03) | 57.17 | -0.5 | | 0 | 53(-7.4) | -30 | [-6] | [1] | [1] | 23 | 140 | UR | -0.2 | SmallShort | | (-6) | 2 | 11 | -2 | -20 | 0.3,65 | 51 | | | | |
| 26 | Nov/29 | 11 | 57.7 | 57.86 | 57.08(-0.07) | 57.15(0.11) | 57.24(0.02) | 57.06 | -0.6 | | 0 | 61(-2.4) | -35 | [-4] | [2] | [-9] | 27 | 71 | RG | -0.3 | Wait | | (-7) | 1 | -24 | 9 | -20 | -0,77 | 51 | | 27 | Nov/29 | 10 | 57.7 | 57.86 | 57.12(-0.04) | 57.09(0.18) | 57.23(-0.05) | 57.31 | -0.4 | | 0 | 63(-1.2) | -35 | [-2] | [1] | [-7] | 32 | 57 | RG | 0.1 | Wait | | (-3) | -3 | -28 | 15 | -3 | 0.3,74 | 51 | | 28 | Nov/29 | 9 | 57.7 | 57.86 | 57.14(-0.02) | 56.99(0.18) | 57.26(0.09) | 57.6 | -0.1 | | 0 | 64(-0.8) | 20 | [-1] | [8] | [18] | 29 | 120 | UR | 0.5 | SmallShort? | | (-1) | 5 | 40 | 14 | 20 | 0.7,61 | 51 | | 29 | Nov/28 | 15 | 57.72 | 58.01 | 57.15(-0.05) | 56.89(0.14) | 57.21(0.1) | 57.19 | -0.5 | | 2 | 65(-1.1) | 5 | [-3] | [8] | [4] | 1 | 81 | UR | -0 | SmallShort? | | (-3) | 5 | 13 | 0 | 3 | 0.1,48 | 48 | | 30 | Nov/28 | 14 | 57.72 | 58.01 | 57.18(-0.07) | 56.81(0.11) | 57.15(0.18) | 57.06 | -0.6 | | 2 | 66(-1.4) | 5 | [-4] | [11] | [3] | -13 | 85 | UR | -0.1 | SmallShort | | (-4) | 9 | 5 | 2 | 12 | -0.2,42 | 48 | | | | |
| 31 | Nov/28 | 13 | 57.72 | 58.01 | 57.22(-0.07) | 56.75(0.07) | 57.05(0.19) | 57.01 | -0.7 | | 2 | 68(-1) | -10 | [-4] | [11] | [-11] | -13 | 67 | RG | -0.1 | Wait | | (-4) | 10 | -43 | 13 | 16 | -0.3,45 | 48 | | 32 | Nov/28 | 12 | 57.72 | 58.01 | 57.26(-0.03) | 56.71(0.19) | 56.94(0.37) | 57.45 | -0.3 | | 2 | 69(-0.8) | 25 | [-2] | [23] | [11] | 1 | 142 | UR | 0.7 | SmallShort | | (-2) | 19 | 9 | 24 | 20 | 0.3,43 | 48 | | 33 | Nov/28 | 11 | 57.72 | 58.01 | 57.28(-0.05) | 56.6(-0.14) | 56.73(0.3) | 57.35 | -0.4 | | 2 | 69(-1.5) | 45 | [-3] | [11] | [29] | -20 | 124 | UR | 0.9 | SmallShort | | (-2) | 15 | 48 | 19 | 20 | 0.1,28 | 48 | | 34 | Nov/28 | 10 | 57.72 | 58.01 | 57.31(-0.16) | 56.68(-0.26) | 56.56(0.14) | 56.86 | -0.8 | | 2 | 71(-5.4) | 5 | [-8] | [-1] | [18] | -51 | 99 | RG | 0.4 | Wait | | (-6) | 7 | 29 | 11 | 20 | -0.6,14 | 48 | | 35 | Nov/28 | 9 | 57.72 | 58.01 | 57.4(-0.19) | 56.83(-0.32) | 56.48(0.05) | 56.56 | -1.1 | | 2 | 76(-2.6) | -15 | [-10] | [-8] | [7] | -72 | 35 | DP | 0.1 | OpenShort? | | (-12) | 3 | 9 | 4 | 20 | -1.1,6 | 48 | | | | |
| 36 | Nov/27 | 15 | 57.75 | 57.96 | 57.51(-0.21) | 57.01(-0.26) | 56.45(-0.05) | 56.47 | -1.2 | | -0 | 79(-0.8) | -35 | [-11] | [-12] | [2] | -78 | 1 | DP | 0 | OpenShort? | | (-12) | -3 | 7 | 4 | -16 | -1.3,5 | 44 | | 37 | Nov/27 | 14 | 57.75 | 57.96 | 57.63(-0.21) | 57.16(-0.23) | 56.48(0.02) | 56.4 | -1.3 | | -0 | 80(0.2) | -45 | [-11] | [-8] | [-6] | -83 | -11 | DT | -0.1 | HoldShort | | (-12) | 1 | -10 | 4 | -20 | -1.5,5 | 44 | | 38 | Nov/27 | 13 | 57.75 | 57.96 | 57.75(-0.21) | 57.29(-0.23) | 56.47(-0.58) | 56.5 | -1.2 | | -0 | 79(1.2) | -50 | [-11] | [-38] | [-1] | -83 | -158 | DT | 0 | OpenShort | | (-12) | -29 | 6 | 1 | -20 | -1.5,5 | 44 | | 39 | Nov/27 | 12 | 57.75 | 57.96 | 57.87(-0.26) | 57.42(-0.23) | 56.8(-0.66) | 56.44 | -1.3 | | -0 | 78(1.5) | -50 | [-13] | [-43] | [-6] | -89 | -163 | DT | -0.4 | OpenShort | | (-12) | -34 | -1 | 0 | -20 | -1.8,6 | 44 | | 40 | Nov/27 | 11 | 57.75 | 57.96 | 58.02(-0.26) | 57.55(-0.24) | 57.18(-0.68) | 56.45 | -1.3 | | -0 | 77(2.4) | -50 | [-13] | [-44] | [-16] | -95 | -187 | DT | -0.9 | OpenShort | | (-14) | -35 | -15 | -25 | -20 | -2,5 | 44 | | | | |
| 41 | Nov/27 | 10 | 57.75 | 57.96 | 58.17(-0.22) | 57.69(-0.21) | 57.57(-0.45) | 56.6 | -1.1 | | -0 | 74(5.5) | -50 | [-11] | [-31] | [-2] | -85 | -171 | DT | -1.3 | OpenShort | | (-14) | -23 | 24 | -21 | -20 | -2,15 | 44 | | 42 | Nov/27 | 9 | 57.75 | 57.96 | 58.3(-0.26) | 57.81(-0.26) | 57.83(-0.48) | 56.35 | -1.3 | | -0 | 69(10.8) | -50 | [-13] | [-35] | [-70] | -90 | -201 | DT | -2.1 | OpenShort? | | (-14) | -24 | -172 | -18 | -20 | -2.7,28 | 44 | | 43 | Nov/24 | 12 | 57.85 | 57.95 | 58.45(-0.14) | 57.96(0.03) | 58.11(0.12) | 58.16 | 0.3 | | 2 | 58(-7.2) | -15 | [-7] | [6] | [-1] | -19 | 106 | RG | 0.1 | Wait | | (-7) | 6 | -16 | 17 | 14 | -0.5,44 | 45 | | 44 | Nov/24 | 11 | 57.85 | 57.95 | 58.53(-0.12) | 57.94(-0.07) | 58.04(0.21) | 58.33 | 0.5 | | 2 | 65(-5) | 5 | [-6] | [8] | [6] | -23 | 131 | UR | 0.4 | SmallShort | | (-7) | 11 | -8 | 19 | 20 | -0.3,35 | 45 | | 45 | Nov/24 | 10 | 57.85 | 57.95 | 58.6(-0.1) | 57.98(-0.05) | 57.92(0.21) | 58.41 | 0.6 | | 2 | 70(-4.7) | 40 | [-5] | [9] | [25] | -36 | 111 | UR | 0.7 | SmallShort | | (-7) | 11 | 49 | 16 | 20 | -0.3,22 | 45 | | | | |
| 46 | Nov/24 | 9 | 57.85 | 57.95 | 58.66(-0.15) | 58.01(-0.15) | 57.8(0.02) | 57.9 | 0 | | 2 | 75(-0.1) | -0 | [-8] | [-4] | [7] | -70 | 15 | RG | 0.1 | Wait? | | (-9) | 1 | 13 | 7 | 16 | -1,5 | 45 | | 47 | Nov/22 | 15 | 57.85 | 57.81 | 58.75(-0.12) | 58.1(-0.19) | 57.79(-0.03) | 57.77 | -0.1 | | -0 | 75(1) | -15 | [-6] | [-8] | [0] | -81 | -65 | DT | -0 | HoldShort? | | (-8) | -2 | -1 | 4 | -2 | -1.3,2 | 51 | | 48 | Nov/22 | 14 | 57.85 | 57.81 | 58.82(-0.08) | 58.21(-0.21) | 57.81(-0.05) | 57.78 | -0.1 | | -0 | 74(3.9) | -10 | [-4] | [-9] | [-4] | -83 | -117 | DT | -0 | OpenShort | | (-8) | -3 | 4 | -28 | -10 | -1.4,2 | 51 | | 49 | Nov/22 | 13 | 57.85 | 57.81 | 58.87(-0.07) | 58.33(-0.27) | 57.84(-0.36) | 57.74 | -0.1 | | -0 | 70(4.8) | -35 | [-4] | [-26] | [-10] | -92 | -210 | DT | -0.1 | OpenShort | | (-4) | -19 | -12 | -31 | -17 | -1.7,1 | 51 | | 50 | Nov/22 | 12 | 57.85 | 57.81 | 58.91(-0.05) | 58.49(-0.27) | 58.05(-0.29) | 57.86 | 0 | | -0 | 65(4.3) | -20 | [-3] | [-22] | [-5] | -92 | -200 | DT | -0.3 | OpenShort | | (-3) | -15 | 4 | -31 | -9 | -1.7,1 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|