|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $55.9000 One month high (close): $59.4400
REMX Daily Change: 0.45% Daily StdDev 1.95% REMX EMA_5_Trend: 0.52% 10Minute StdDev: $0.5321
Latest Price : $58.06(0.45%) | Tue. Nov 28, 2023($0.7) Mon. Nov 27, 2023($0.8) Fri. Nov 24, 2023($0.6) Wed. Nov 22, 2023($0.8) Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($1.1) Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($1.2)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 57.85 | 57.95 | 58.45(-0.14) | 57.96(0.03) | 58.11(0.12) | 58.16 | 0.3 | | 2 | 60(-4.9) | -15 | [-7] | [6] | [-2] | -19 | 102 | RG | 0.1 | Wait | | (-7) | 6 | -17 | 17 | 14 | -0.5,44 | 45 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.96(hourly_sma_10 -0.34%) 57.95(daily_ema_10 -0.36%) 57.85(daily_ema_20 -0.53%)
Resistance Levels: 58.45(weak_hourly_sma_20 0.5%)
|
| | | 2 | Nov/24 | 11 | 57.85 | 57.95 | 58.53(-0.12) | 57.94(-0.07) | 58.04(0.21) | 58.33 | 0.5 | | 2 | 65(-5) | -0 | [-6] | [8] | [5] | -23 | 124 | UR | 0.4 | SmallShort | | (-7) | 11 | -8 | 19 | 20 | -0.3,35 | 45 | | 3 | Nov/24 | 10 | 57.85 | 57.95 | 58.6(-0.1) | 57.98(-0.05) | 57.92(0.21) | 58.41 | 0.6 | | 2 | 70(-4.7) | 40 | [-5] | [9] | [25] | -36 | 105 | UR | 0.7 | SmallShort | | (-7) | 11 | 51 | 16 | 20 | -0.3,22 | 45 | | 4 | Nov/24 | 9 | 57.85 | 57.95 | 58.66(-0.15) | 58.01(-0.15) | 57.8(0.02) | 57.9 | 0 | | 2 | 75(-0.1) | -0 | [-8] | [-4] | [7] | -70 | 8 | RG | 0.1 | Wait? | | (-10) | 1 | 13 | 7 | 16 | -1,5 | 45 | | 5 | Nov/22 | 15 | 57.85 | 57.81 | 58.75(-0.12) | 58.1(-0.19) | 57.79(-0.03) | 57.77 | -0.1 | | -0 | 75(1) | -15 | [-6] | [-8] | [0] | -81 | -70 | DT | -0 | HoldShort? | | (-9) | -2 | -1 | 4 | -2 | -1.3,2 | 51 | | | | |
| 6 | Nov/22 | 14 | 57.85 | 57.81 | 58.82(-0.08) | 58.21(-0.21) | 57.81(-0.05) | 57.78 | -0.1 | | -0 | 74(3.9) | -5 | [-4] | [-9] | [1] | -83 | -119 | RG | -0 | Wait | | (-8) | -3 | 4 | 5 | -10 | -1.4,2 | 51 | | 7 | Nov/22 | 13 | 57.85 | 57.81 | 58.87(-0.07) | 58.33(-0.27) | 57.84(-0.36) | 57.74 | -0.1 | | -0 | 70(4.8) | -25 | [-4] | [-26] | [-5] | -92 | -209 | DT | -0.1 | OpenShort | | (-5) | -19 | -12 | 3 | -17 | -1.7,1 | 51 | | 8 | Nov/22 | 12 | 57.85 | 57.81 | 58.91(-0.05) | 58.49(-0.27) | 58.05(-0.29) | 57.86 | 0 | | -0 | 65(4.3) | -10 | [-3] | [-22] | [1] | -92 | -199 | DP | -0.3 | OpenShort | | (-3) | -15 | 4 | 0 | -9 | -1.7,1 | 51 | | 9 | Nov/22 | 11 | 57.85 | 57.81 | 58.94(-0.05) | 58.65(-0.22) | 58.22(-0.31) | 57.82 | -0 | | -0 | 61(4.3) | -20 | [-3] | [-22] | [-7] | -98 | -214 | DT | -0.7 | OpenShort | | (-5) | -16 | 1 | -16 | -20 | -1.9,0 | 51 | | 10 | Nov/22 | 10 | 57.85 | 57.81 | 58.97(-0.03) | 58.78(-0.29) | 58.4(-0.39) | 57.81 | -0 | | -0 | 57(3.9) | -30 | [-2] | [-28] | [-13] | -100 | -261 | DT | -1.1 | HoldShort | | (-2) | -20 | -15 | -20 | -20 | -2.1,3 | 51 | | | | |
| 11 | Nov/22 | 9 | 57.85 | 57.81 | 58.97(0) | 58.95(-0.29) | 58.63(-0.32) | 57.96 | 0.1 | | -0 | 53(-0.9) | -25 | [0] | [-24] | [-35] | -92 | -241 | DR | -1.3 | HoldShort? | | (-2) | -17 | -80 | -23 | -20 | -2,8 | 51 | | 12 | Nov/21 | 15 | 57.86 | 57.75 | 58.99(0.08) | 59.12(-0.15) | 58.82(-0.17) | 58.77 | 0.9 | | -0 | 54(-3.7) | 25 | [4] | [-11] | [-2] | -49 | -149 | DR | -0.1 | OpenShort? | | (5) | -9 | 1 | -18 | 2 | -0.4,11 | 57 | | 13 | Nov/21 | 14 | 57.86 | 57.75 | 58.94(0.19) | 59.21(-0.19) | 58.92(-0.24) | 58.76 | 0.9 | | -0 | 57(-19.9) | 35 | [10] | [-14] | [-3] | -39 | -253 | DR | -0.3 | OpenShort | | (5) | -12 | 6 | -21 | -17 | -0.3,19 | 57 | | 14 | Nov/21 | 13 | 57.86 | 57.75 | 58.83(0.17) | 59.32(-0.15) | 59.06(-0.19) | 58.7 | 0.8 | | -0 | 77(-14.2) | 15 | [9] | [-11] | [-15] | -22 | -216 | DR | -0.5 | OpenShort | | (11) | -10 | -23 | -23 | -20 | -0.2,33 | 57 | | 15 | Nov/21 | 12 | 57.86 | 57.75 | 58.73(0.19) | 59.41(-0.03) | 59.17(-0.17) | 58.93 | 1.1 | | -0 | 92(-9.3) | 20 | [10] | [-6] | [-9] | 6 | -178 | DR | -0.3 | OpenShort | | (12) | -9 | -4 | -18 | -20 | 0.2,51 | 57 | | | | |
| 16 | Nov/21 | 11 | 57.86 | 57.75 | 58.62(0.19) | 59.43(0.05) | 59.27(-0.24) | 58.97 | 1.1 | | -0 | 101(-6.9) | 5 | [10] | [-8] | [-17] | 25 | -163 | DR | -0.3 | OpenShort | | (12) | -12 | -30 | -10 | -20 | 0.3,67 | 57 | | 17 | Nov/21 | 10 | 57.86 | 57.75 | 58.51(0.22) | 59.4(0.12) | 59.41(-0.15) | 59.28 | 1.4 | | -0 | 108(-5.5) | 10 | [11] | [-1] | [-10] | 46 | -102 | DR | -0.1 | OpenShort | | (13) | -8 | -19 | -9 | -20 | 0.7,78 | 57 | | 18 | Nov/21 | 9 | 57.86 | 57.75 | 58.38(0.21) | 59.33(0.15) | 59.5(-0.12) | 59.47 | 1.6 | | -0 | 113(-1.2) | 40 | [11] | [1] | [7] | 60 | -26 | UT | -0 | OpenLong? | | (14) | -6 | 28 | -7 | -13 | 1,85 | 57 | | 19 | Nov/20 | 15 | 57.85 | 57.67 | 58.26(0.12) | 59.24(0.14) | 59.57(-0.13) | 59.18 | 1.3 | | 2 | 114(3.9) | -5 | [6] | [-0] | [-14] | 55 | 23 | DR | -0.3 | OpenShort? | | (12) | -7 | -28 | -10 | -20 | 0.8,85 | 57 | | 20 | Nov/20 | 14 | 57.85 | 57.67 | 58.26(0) | 59.16(0.22) | 59.65(0.1) | 59.47 | 1.6 | | 2 | 111(0.3) | -25 | [0] | [12] | [-8] | 73 | 243 | CR | -0.2 | HoldShort | | (9) | 5 | -17 | -5 | -15 | 1.1,95 | 57 | | | | |
| 21 | Nov/20 | 13 | 57.85 | 57.67 | 58.19(0.02) | 59.03(0.29) | 59.59(0.32) | 59.65 | 1.8 | | 2 | 110(0.9) | 10 | [1] | [25] | [-2] | 81 | 304 | CR | 0.1 | OpenShort | | (1) | 17 | -10 | 2 | 10 | 1.3,98 | 57 | | 22 | Nov/20 | 12 | 57.85 | 57.67 | 58.18(0.03) | 58.86(0.32) | 59.4(0.41) | 59.75 | 1.9 | | 2 | 109(2) | 25 | [2] | [31] | [4] | 85 | 336 | UT | 0.3 | OpenLong | | (1) | 21 | -3 | 10 | 20 | 1.4,100 | 57 | | 23 | Nov/20 | 11 | 57.85 | 57.67 | 58.18(0) | 58.67(0.55) | 59.16(0.41) | 59.78 | 1.9 | | 2 | 107(0.8) | 30 | [0] | [36] | [10] | 88 | 372 | UR | 0.6 | SmallShort | | (2) | 21 | 19 | 16 | 17 | 1.5,100 | 57 | | 24 | Nov/20 | 10 | 57.85 | 57.67 | 58.16(-0.02) | 58.35(0.52) | 58.92(0.43) | 59.59 | 1.7 | | 2 | 107(-1.7) | 30 | [-1] | [36] | [19] | 75 | 364 | UR | 0.6 | SmallShort | | (0) | 22 | 41 | 17 | 20 | 1.3,92 | 57 | | 25 | Nov/20 | 9 | 57.85 | 57.67 | 58.17(-0.09) | 58.05(0.42) | 58.67(0.32) | 59.17 | 1.3 | | 2 | 108(-6.2) | 10 | [-5] | [27] | [22] | 54 | 321 | UR | 0.5 | SmallShort? | | (-4) | 17 | 47 | 12 | 20 | 0.9,81 | 57 | | | | |
| 26 | Nov/17 | 15 | 57.73 | 57.58 | 58.22(-0.05) | 57.81(0.31) | 58.48(0.26) | 58.69 | 1 | | -0 | 114(-7) | 5 | [-3] | [21] | [8] | 40 | 184 | UR | 0.2 | SmallShort? | | (-8) | 13 | 12 | 12 | 20 | 0.4,80 | 53 | | 27 | Nov/17 | 14 | 57.73 | 57.58 | 58.25(-0.02) | 57.63(0.33) | 58.33(0.26) | 58.57 | 0.9 | | -0 | 121(-0.2) | 10 | [-1] | [22] | [5] | 24 | 126 | UR | 0.2 | SmallShort | | (-4) | 14 | -3 | 12 | 20 | 0.3,66 | 53 | | 28 | Nov/17 | 13 | 57.73 | 57.58 | 58.25(0) | 57.44(0.3) | 58.18(0.69) | 58.6 | 0.9 | | -0 | 122(0) | 40 | [0] | [44] | [16] | 17 | 216 | UR | 0.4 | SmallShort | | (0) | 36 | 23 | 16 | 20 | 0.3,59 | 53 | | 29 | Nov/17 | 12 | 57.73 | 57.58 | 58.26(-0.02) | 57.27(0.09) | 57.78(0.63) | 58.37 | 0.7 | | -0 | 122(-0.2) | 45 | [-1] | [35] | [19] | 3 | 179 | UR | 0.5 | SmallShort | | (-1) | 33 | 21 | 17 | 20 | 0.1,50 | 53 | | 30 | Nov/17 | 11 | 57.73 | 57.58 | 58.27(-0.02) | 57.22(-0.21) | 57.42(0.49) | 58.16 | 0.4 | | -0 | 122(0) | 45 | [-1] | [20] | [24] | -11 | 108 | UR | 0.6 | SmallShort | | (-3) | 25 | 23 | 25 | 20 | -0.1,42 | 53 | | | | |
| 31 | Nov/17 | 10 | 57.73 | 57.58 | 58.28(-0.05) | 57.34(-0.28) | 57.14(0.37) | 57.93 | 0.2 | | -0 | 122(0.2) | 35 | [-3] | [11] | [16] | -32 | 68 | UR | 0.7 | SmallShort | | (-2) | 19 | 6 | 19 | 20 | -0.3,26 | 53 | | 32 | Nov/17 | 9 | 57.73 | 57.58 | 58.31(-0.05) | 57.5(-0.28) | 56.93(0.42) | 57.87 | 0.1 | | -0 | 122(0.4) | 50 | [-3] | [14] | [55] | -48 | 60 | UR | 0.8 | SmallShort? | | (-3) | 22 | 133 | 12 | 20 | -0.4,12 | 53 | | 33 | Nov/16 | 15 | 57.68 | 57.61 | 58.34(-0.12) | 57.66(-0.53) | 56.69(-0.12) | 56.57 | -1.2 | | -3 | 121(4.7) | -45 | [-6] | [-23] | [-2] | -87 | -219 | DT | -0.1 | OpenShort? | | (-10) | -6 | -2 | -2 | -16 | -1.5,1 | 44 | | 34 | Nov/16 | 14 | 57.68 | 57.61 | 58.41(0.03) | 57.97(-0.55) | 56.76(-0.44) | 56.59 | -1.1 | | -3 | 117(-4.2) | -30 | [2] | [-39] | [-10] | -88 | -440 | DR | -0.2 | HoldShort | | (-8) | -24 | -17 | -2 | -20 | -1.6,2 | 44 | | 35 | Nov/16 | 13 | 57.68 | 57.61 | 58.39(0.05) | 58.29(-0.58) | 57.01(-0.92) | 56.76 | -1 | | -3 | 121(-5.5) | -25 | [3] | [-66] | [-9] | -83 | -541 | DR | -0.2 | HoldShort | | (4) | -50 | -7 | -12 | -20 | -1.4,2 | 44 | | | | |
| 36 | Nov/16 | 12 | 57.68 | 57.61 | 58.36(0.05) | 58.63(-0.44) | 57.54(-0.91) | 56.83 | -0.9 | | -3 | 126(-4.4) | -25 | [3] | [-61] | [-10] | -82 | -518 | DR | -0.6 | HoldShort | | (3) | -49 | 15 | -26 | -20 | -1.3,1 | 44 | | 37 | Nov/16 | 11 | 57.68 | 57.61 | 58.33(0.05) | 58.89(-0.34) | 58.07(-0.96) | 56.68 | -1 | | -3 | 131(-3.9) | -25 | [3] | [-61] | [-32] | -83 | -550 | DR | -1.1 | HoldShort | | (3) | -52 | -27 | -43 | -20 | -1.3,0 | 44 | | 38 | Nov/16 | 10 | 57.68 | 57.61 | 58.3(0.09) | 59.09(-0.27) | 58.63(-0.93) | 56.95 | -0.8 | | -3 | 135(-8.3) | -15 | [5] | [-57] | [-51] | -48 | -529 | DR | -1.3 | OpenShort | | (4) | -50 | -89 | -36 | -20 | -1,27 | 44 | | 39 | Nov/16 | 9 | 57.68 | 57.61 | 58.25(0.21) | 59.25(-0.12) | 59.18(-0.65) | 57.84 | 0.2 | | -3 | 143(-13.7) | -0 | [11] | [-37] | [-66] | -3 | -416 | DR | -1 | OpenShort? | | (10) | -35 | -152 | -23 | -20 | -0.3,55 | 44 | | 40 | Nov/15 | 15 | 57.77 | 57.74 | 58.13(0.36) | 59.32(0.17) | 59.57(-0.25) | 59.4 | 1.5 | | 1 | 157(9.4) | 25 | [19] | [-2] | [-7] | 47 | -174 | DR | -0.1 | OpenShort? | | (21) | -13 | -9 | -10 | -20 | 0.8,77 | 55 | | | | |
| 41 | Nov/15 | 14 | 57.77 | 57.74 | 57.92(0.29) | 59.22(0.15) | 59.72(0.03) | 59.49 | 1.6 | | 1 | 147(-1.2) | 45 | [16] | [12] | [0] | 60 | -3 | UT | -0.1 | OpenLong | | (22) | 2 | 3 | -9 | 7 | 1,85 | 55 | | 42 | Nov/15 | 13 | 57.77 | 57.74 | 57.75(0.33) | 59.13(0.2) | 59.7(0.27) | 59.46 | 1.6 | | 1 | 148(0) | 45 | [18] | [27] | [-9] | 66 | 47 | CR | -0.1 | HoldShort | | (19) | 15 | -20 | -11 | 0 | 1.1,88 | 55 | | 43 | Nov/15 | 12 | 57.77 | 57.74 | 57.56(0.33) | 59.01(0.25) | 59.54(0.35) | 59.67 | 1.8 | | 1 | 148(2.7) | 50 | [18] | [33] | [-5] | 77 | 136 | CR | 0.1 | OpenShort | | (20) | 20 | -16 | -6 | 18 | 1.3,94 | 55 | | 44 | Nov/15 | 11 | 57.77 | 57.74 | 57.37(0.37) | 58.86(0.63) | 59.33(0.44) | 59.83 | 1.9 | | 1 | 146(6.2) | 50 | [21] | [49] | [-11] | 87 | 177 | CR | 0.3 | OpenShort | | (21) | 25 | -30 | -0 | -13 | 1.6,97 | 55 | | 45 | Nov/15 | 10 | 57.77 | 57.74 | 57.16(0.42) | 58.49(0.71) | 59.07(0.63) | 60.14 | 2.2 | | 1 | 139(12.1) | 50 | [24] | [63] | [29] | 100 | 266 | UT | 0.7 | HoldLong | | (24) | 35 | 74 | 4 | 20 | 2,100 | 55 | | | | |
| 46 | Nov/15 | 9 | 57.77 | 57.74 | 56.92(0.33) | 58.08(0.54) | 58.7(0.26) | 59.38 | 1.5 | | 1 | 127(7.2) | 50 | [18] | [36] | [26] | 95 | 174 | UT | 0.5 | OpenLong? | | (20) | 15 | 69 | 1 | 20 | 1.8,100 | 55 | | 47 | Nov/14 | 15 | 57.81 | 57.5 | 56.73(0.27) | 57.77(0.43) | 58.55(0.1) | 58.68 | 0.6 | | -4 | 120(41.6) | 40 | [15] | [22] | [5] | 88 | 103 | UT | 0.1 | OpenLong? | | (17) | 6 | 9 | -2 | 20 | 1.5,100 | 52 | | 48 | Nov/14 | 14 | 57.81 | 57.5 | 56.58(0.16) | 57.52(0.49) | 58.49(0.17) | 58.59 | 0.5 | | -4 | 79(5.6) | 30 | [9] | [26] | [7] | 87 | 248 | UT | 0.1 | OpenLong | | (16) | 9 | 1 | 29 | 19 | 1.6,97 | 52 | | 49 | Nov/14 | 13 | 57.81 | 57.5 | 56.49(0.16) | 57.24(0.54) | 58.39(0.85) | 58.58 | 0.5 | | -4 | 73(6.5) | 45 | [9] | [64] | [17] | 92 | 422 | UT | 0.2 | OpenLong | | (10) | 47 | 25 | 31 | 20 | 1.8,97 | 52 | | 50 | Nov/14 | 12 | 57.81 | 57.5 | 56.4(0.11) | 56.93(0.53) | 57.9(0.77) | 58.33 | 0.3 | | -4 | 66(4.7) | 35 | [6] | [59] | [2] | 95 | 418 | UT | 0.4 | OpenLong | | (8) | 43 | -25 | 32 | 20 | 1.9,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|