|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $78.5000 One month high (close): $88.3600
REMX Daily Change: 0.68% Daily StdDev 1.63% REMX EMA_5_Trend: -0.19% 10Minute StdDev: $0.7584
Latest Price : $79.03(0.68%) | Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.6) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($1.1)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.6
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 83.36 | 80.93 | 79.21(-0.11) | 78.92(0.1) | 79.2(0.05) | 79.09 | -1.5 | | -17 | 25(-3.1) | -50 | [-7] | [1] | [-1] | 8 | 101 | RG | -0.2 | Wait? | | (-6) | 3 | -5 | 7 | -4 | -0.2,63 | 28 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.92(weak_hourly_sma_10 -0.21%)
Resistance Levels: 79.21(hourly_sma_20 0.15%) 80.93(daily_ema_10 2.33%) 83.36(daily_ema_20 5.4%)
|
| | | 2 | Aug/3 | 14 | 83.36 | 80.93 | 79.3(-0.16) | 78.84(0.13) | 79.16(0.06) | 79.15 | -1.5 | | -17 | 28(-5.9) | -50 | [-10] | [2] | [-3] | 1 | 152 | RG | -0 | Wait | | (-7) | 4 | -14 | 8 | 5 | -0.2,56 | 28 | | 3 | Aug/3 | 13 | 83.36 | 80.93 | 79.43(-0.15) | 78.74(0.1) | 79.11(0.24) | 79.33 | -1.4 | | -17 | 34(-4.3) | -50 | [-9] | [12] | [7] | 3 | 198 | UR | 0.2 | SmallShort | | (-9) | 15 | 7 | 16 | 20 | -0.1,55 | 28 | | 4 | Aug/3 | 12 | 83.36 | 80.93 | 79.55(-0.14) | 78.66(0.01) | 78.92(0.19) | 79.24 | -1.5 | | -17 | 38(-2.8) | -50 | [-9] | [6] | [8] | -13 | 145 | UR | 0.3 | SmallShort | | (-10) | 12 | 5 | 14 | 20 | -0.3,45 | 28 | | 5 | Aug/3 | 11 | 83.36 | 80.93 | 79.66(-0.15) | 78.65(-0.1) | 78.77(0.17) | 79.18 | -1.5 | | -17 | 41(-2.6) | -50 | [-9] | [1] | [16] | -24 | 130 | UR | 0.4 | SmallShort | | (-10) | 10 | 23 | 17 | 20 | -0.4,36 | 28 | | | | |
| 6 | Aug/3 | 10 | 83.36 | 80.93 | 79.78(-0.19) | 78.73(-0.16) | 78.64(0.15) | 78.89 | -1.6 | | -17 | 44(-1.8) | -50 | [-12] | [-2] | [5] | -45 | 115 | DP | 0.2 | OpenShort | | (-11) | 9 | -2 | 11 | 20 | -0.7,23 | 28 | | 7 | Aug/3 | 9 | 83.36 | 80.93 | 79.93(-0.15) | 78.86(-0.14) | 78.52(0.19) | 78.91 | -1.6 | | -17 | 46(-0.7) | -50 | [-9] | [1] | [18] | -55 | 65 | UR | 0.3 | SmallShort? | | (-12) | 12 | 40 | 10 | 20 | -0.8,15 | 28 | | 8 | Aug/2 | 15 | 83.58 | 81.49 | 80.05(-0.19) | 78.97(-0.2) | 78.37(-0.04) | 78.41 | -2 | | -18 | 46(-1.8) | -50 | [-12] | [-16] | [-1] | -75 | -21 | DT | 0 | HoldShort? | | (-12) | -3 | -6 | 7 | -6 | -1.3,8 | 23 | | 9 | Aug/2 | 14 | 83.58 | 81.49 | 80.2(-0.17) | 79.13(-0.21) | 78.4(-0.15) | 78.49 | -1.9 | | -18 | 48(1.6) | -50 | [-10] | [-23] | [1] | -78 | -80 | DP | 0.1 | OpenShort | | (-12) | -9 | 1 | 10 | -8 | -1.4,7 | 23 | | 10 | Aug/2 | 13 | 83.58 | 81.49 | 80.34(-0.19) | 79.3(-0.25) | 78.52(-0.39) | 78.48 | -1.9 | | -18 | 46(2.2) | -50 | [-12] | [-39] | [5] | -84 | -138 | DP | -0 | OpenShort | | (-12) | -24 | 15 | 10 | -19 | -1.5,4 | 23 | | | | |
| 11 | Aug/2 | 12 | 83.58 | 81.49 | 80.49(-0.17) | 79.5(-0.33) | 78.83(-0.45) | 78.29 | -2 | | -18 | 44(4.1) | -50 | [-10] | [-45] | [0] | -97 | -214 | DT | -0.5 | OpenShort | | (-12) | -28 | 8 | 4 | -20 | -1.9,1 | 23 | | 12 | Aug/2 | 11 | 83.58 | 81.49 | 80.63(-0.2) | 79.76(-0.45) | 79.19(-0.49) | 78.19 | -2 | | -18 | 40(6) | -50 | [-12] | [-51] | [-13] | -108 | -223 | DT | -0.9 | HoldShort | | (-12) | -30 | -27 | -7 | -20 | -2.3,0 | 23 | | 13 | Aug/2 | 10 | 83.58 | 81.49 | 80.79(-0.16) | 80.12(-0.39) | 79.58(-0.36) | 78.53 | -1.9 | | -18 | 34(5.9) | -50 | [-10] | [-41] | [-22] | -113 | -211 | DT | -1.2 | HoldShort | | (-12) | -22 | -47 | -7 | -20 | -2.5,0 | 23 | | 14 | Aug/2 | 9 | 83.58 | 81.49 | 80.92(-0.12) | 80.43(-0.3) | 79.87(-0.26) | 79.12 | -1.7 | | -18 | 28(4.8) | -50 | [-7] | [-32] | [-28] | -108 | -165 | DT | -1 | HoldShort? | | (-9) | -16 | -71 | -5 | -20 | -2.4,2 | 23 | | 15 | Aug/1 | 15 | 83.94 | 82.15 | 81.02(-0.06) | 80.67(-0.2) | 80.08(-0.11) | 80.04 | -1.6 | | -15 | 23(-0.4) | -50 | [-4] | [-18] | [-2] | -87 | -88 | DT | -0.1 | HoldShort? | | (-4) | -7 | -4 | 4 | -14 | -1.6,3 | 32 | | | | |
| 16 | Aug/1 | 14 | 83.94 | 82.15 | 81.07(0.01) | 80.83(-0.21) | 80.17(-0.2) | 80.09 | -1.6 | | -15 | 24(-0.5) | -50 | [1] | [-23] | [-1] | -91 | -180 | DR | -0.1 | HoldShort | | (-4) | -12 | 1 | 3 | -20 | -1.7,2 | 32 | | 17 | Aug/1 | 13 | 83.94 | 82.15 | 81.06(-0.02) | 81(-0.16) | 80.33(-0.41) | 80.07 | -1.6 | | -15 | 24(1.2) | -50 | [-1] | [-35] | [-4] | -92 | -202 | DT | -0.4 | OpenShort | | (0) | -25 | 4 | -12 | -20 | -1.7,1 | 32 | | 18 | Aug/1 | 12 | 83.94 | 82.15 | 81.08(-0.07) | 81.13(-0.17) | 80.66(-0.42) | 80.01 | -1.6 | | -15 | 23(2.5) | -50 | [-4] | [-36] | [-14] | -98 | -165 | DT | -1.2 | OpenShort | | (-1) | -26 | -12 | -31 | -20 | -1.9,0 | 32 | | 19 | Aug/1 | 11 | 83.94 | 82.15 | 81.14(-0.06) | 81.27(-0.15) | 81(-0.34) | 80.17 | -1.6 | | -15 | 21(2.2) | -50 | [-4] | [-31] | [-24] | -100 | -146 | DT | -1.7 | HoldShort | | (-4) | -21 | -25 | -59 | -20 | -2,0 | 32 | | 20 | Aug/1 | 10 | 83.94 | 82.15 | 81.19(-0.04) | 81.39(-0.1) | 81.28(-0.27) | 80.5 | -1.4 | | -15 | 18(1.1) | -50 | [-3] | [-25] | [-21] | -57 | -107 | DT | -1.8 | OpenShort | | (-3) | -17 | -29 | -44 | -20 | -1.6,33 | 32 | | | | |
| 21 | Aug/1 | 9 | 83.94 | 82.15 | 81.22(-0.01) | 81.47(-0.05) | 81.5(-0.21) | 80.88 | -1.3 | | -15 | 17(0.2) | -50 | [-1] | [-19] | [-29] | -4 | -83 | DT | -1.5 | OpenShort? | | (-1) | -13 | -67 | -21 | -20 | -0.8,66 | 32 | | 22 | Jul/31 | 15 | 84.19 | 82.79 | 81.23(0.04) | 81.51(0.05) | 81.67(0.09) | 81.76 | -1.1 | | -10 | 17(-0.6) | -40 | [3] | [5] | [4] | 78 | 52 | RG | 0.2 | Wait? | | (3) | 6 | 7 | 5 | 5 | 1.3,95 | 38 | | 23 | Jul/31 | 14 | 84.19 | 82.79 | 81.2(-0.07) | 81.47(0.07) | 81.6(0.07) | 81.67 | -1.1 | | -10 | 18(-6.5) | -50 | [-4] | [3] | [5] | 74 | 147 | UR | 0.2 | SmallShort | | (3) | 4 | 11 | 4 | 6 | 1.2,94 | 38 | | 24 | Jul/31 | 13 | 84.19 | 82.79 | 81.26(-0.09) | 81.41(0.05) | 81.54(0.04) | 81.52 | -1.2 | | -10 | 24(-4.9) | -50 | [-6] | [0] | [-2] | 58 | 130 | DT | -0 | OpenShort | | (-6) | 3 | -10 | 9 | -1 | 0.5,95 | 38 | | 25 | Jul/31 | 12 | 84.19 | 82.79 | 81.33(-0.07) | 81.37(0.07) | 81.51(0.07) | 81.65 | -1.1 | | -10 | 29(-3.6) | -50 | [-4] | [3] | [2] | 62 | 127 | UR | 0.2 | SmallShort | | (-6) | 4 | -6 | 18 | 7 | 0.5,99 | 38 | | | | |
| 26 | Jul/31 | 11 | 84.19 | 82.79 | 81.39(-0.07) | 81.31(0.22) | 81.45(0.12) | 81.72 | -1.1 | | -10 | 33(-3.7) | -50 | [-4] | [11] | [9] | 63 | 140 | UR | 0.4 | SmallShort | | (-4) | 8 | 21 | 19 | -12 | 0.5,100 | 38 | | 27 | Jul/31 | 10 | 84.19 | 82.79 | 81.45(-0.1) | 81.13(0.12) | 81.35(0.04) | 81.45 | -1.2 | | -10 | 36(-3.2) | -50 | [-6] | [2] | [5] | 32 | 109 | UR | 0.1 | SmallShort | | (-6) | 3 | 6 | 16 | 5 | 0,82 | 38 | | 28 | Jul/31 | 9 | 84.19 | 82.79 | 81.53(-0.11) | 81.03(0.04) | 81.32(0.04) | 81.37 | -1.3 | | -10 | 40(-2.7) | -50 | [-7] | [-0] | [4] | 9 | 99 | UR | 0.1 | SmallShort? | | (-7) | 3 | 1 | 10 | 18 | -0.2,64 | 38 | | 29 | Jul/28 | 15 | 84.29 | 83.21 | 81.62(-0.09) | 81(0.02) | 81.29(0.06) | 81.35 | -1.4 | | -8 | 42(-2.9) | -50 | [-6] | [0] | [4] | 6 | 75 | UR | 0.1 | SmallShort? | | (-7) | 4 | 0 | 10 | 20 | -0.3,63 | 40 | | 30 | Jul/28 | 14 | 84.29 | 83.21 | 81.69(-0.11) | 80.98(0.02) | 81.24(0.1) | 81.35 | -1.4 | | -8 | 45(-1.9) | -50 | [-7] | [2] | [6] | -15 | 92 | UR | 0.1 | SmallShort | | (-6) | 6 | 7 | 7 | 20 | -0.4,45 | 40 | | | | |
| 31 | Jul/28 | 13 | 84.29 | 83.21 | 81.78(-0.12) | 80.96(0.02) | 81.16(0.31) | 81.25 | -1.4 | | -8 | 47(-2.2) | -50 | [-7] | [15] | [1] | -21 | 136 | UR | 0.1 | SmallShort | | (-8) | 19 | -7 | 10 | 20 | -0.5,42 | 40 | | 32 | Jul/28 | 12 | 84.29 | 83.21 | 81.88(-0.12) | 80.94(0.02) | 80.91(0.22) | 81.34 | -1.4 | | -8 | 49(-1.7) | -45 | [-7] | [9] | [10] | -23 | 104 | UR | 0.4 | SmallShort | | (-8) | 14 | 16 | 15 | 20 | -0.5,40 | 40 | | 33 | Jul/28 | 11 | 84.29 | 83.21 | 81.98(-0.15) | 80.92(-0.22) | 80.73(0.01) | 81.14 | -1.5 | | -8 | 51(-1.1) | -50 | [-9] | [-11] | [10] | -35 | 51 | DP | 0.4 | OpenShort | | (-9) | 1 | 2 | 23 | 20 | -0.8,35 | 40 | | 34 | Jul/28 | 10 | 84.29 | 83.21 | 82.1(-0.13) | 81.1(-0.22) | 80.73(0) | 81.11 | -1.5 | | -8 | 52(-0.7) | -50 | [-8] | [-12] | [10] | -50 | 9 | DP | 0.3 | OpenShort | | (-9) | 0 | 10 | 16 | 20 | -0.9,23 | 40 | | 35 | Jul/28 | 9 | 84.29 | 83.21 | 82.21(-0.16) | 81.28(-0.23) | 80.72(-0.04) | 80.98 | -1.5 | | -8 | 53(0.3) | -35 | [-10] | [-15] | [29] | -67 | -2 | DP | 0.2 | OpenShort? | | (-10) | -3 | 77 | 6 | 20 | -1.1,11 | 40 | | | | |
| 36 | Jul/27 | 15 | 84.33 | 83.73 | 82.34(-0.21) | 81.47(-0.39) | 80.75(-0.3) | 79.99 | -2 | | -7 | 53(5.6) | -50 | [-13] | [-38] | [-18] | -103 | -156 | DT | -0.7 | HoldShort? | | (-14) | -18 | -38 | -7 | -20 | -2.1,0 | 39 | | 37 | Jul/27 | 14 | 84.33 | 83.73 | 82.51(-0.01) | 81.79(-0.29) | 80.99(-0.16) | 80.48 | -1.8 | | -7 | 47(1) | -50 | [-1] | [-24] | [-18] | -98 | -281 | DT | -0.5 | HoldShort | | (-11) | -10 | -42 | -4 | -20 | -2,2 | 39 | | 38 | Jul/27 | 13 | 84.33 | 83.73 | 82.52(0.01) | 82.03(-0.24) | 81.12(-0.45) | 81.02 | -1.6 | | -7 | 46(-0.7) | -50 | [1] | [-40] | [-9] | -86 | -302 | DR | -0.1 | HoldShort | | (1) | -28 | -13 | -9 | -20 | -1.5,2 | 39 | | 39 | Jul/27 | 12 | 84.33 | 83.73 | 82.51(0.01) | 82.23(-0.21) | 81.49(-0.43) | 81.19 | -1.5 | | -7 | 47(-0.7) | -50 | [1] | [-38] | [-4] | -81 | -276 | DR | -0.3 | HoldShort | | (1) | -27 | 7 | -17 | -20 | -1.3,2 | 39 | | 40 | Jul/27 | 11 | 84.33 | 83.73 | 82.51(0) | 82.4(-0.24) | 81.84(-0.43) | 81.09 | -1.5 | | -7 | 47(0.1) | -50 | [0] | [-39] | [-10] | -85 | -276 | DR | -0.7 | HoldShort | | (0) | -27 | 1 | -33 | -20 | -1.4,0 | 39 | | | | |
| 41 | Jul/27 | 10 | 84.33 | 83.73 | 82.5(-0.02) | 82.6(-0.29) | 82.19(-0.48) | 81.07 | -1.5 | | -7 | 47(0.9) | -50 | [-1] | [-44] | [-14] | -59 | -270 | DT | -1.1 | OpenShort | | (0) | -30 | -9 | -34 | -20 | -1.4,26 | 39 | | 42 | Jul/27 | 9 | 84.33 | 83.73 | 82.52(0.02) | 82.84(-0.24) | 82.59(-0.43) | 81.19 | -1.5 | | -7 | 46(-1) | -50 | [1] | [-38] | [-53] | -31 | -286 | DR | -1.4 | OpenShort? | | (-1) | -27 | -129 | -24 | -20 | -1.3,52 | 39 | | 43 | Jul/26 | 15 | 84.45 | 84.6 | 82.5(0.11) | 83.04(-0.06) | 82.95(-0.02) | 82.91 | -0.8 | | -1 | 47(-5.5) | 15 | [7] | [-3] | [-2] | 14 | -64 | DR | -0 | OpenShort? | | (8) | -1 | -1 | -11 | 0 | 0.4,54 | 53 | | 44 | Jul/26 | 14 | 84.45 | 84.6 | 82.41(0.01) | 83.09(-0.07) | 82.95(0) | 82.92 | -0.8 | | -1 | 53(0.1) | -15 | [1] | [-4] | [1] | 42 | 50 | RG | -0 | Wait | | (8) | 0 | 5 | -1 | -6 | 0.5,79 | 53 | | 45 | Jul/26 | 13 | 84.45 | 84.6 | 82.4(0.01) | 83.15(-0.07) | 82.97(-0.06) | 82.85 | -0.8 | | -1 | 53(0.2) | -30 | [1] | [-8] | [-6] | 40 | 24 | DR | -0.1 | OpenShort | | (1) | -4 | -14 | -3 | -7 | 0.4,80 | 53 | | | | |
| 46 | Jul/26 | 12 | 84.45 | 84.6 | 82.39(0.02) | 83.21(-0.04) | 83.02(-0.07) | 83.03 | -0.7 | | -1 | 53(0.4) | -15 | [1] | [-8] | [-0] | 47 | 41 | RG | 0 | Wait | | (1) | -5 | 1 | -1 | -4 | 0.6,82 | 53 | | 47 | Jul/26 | 11 | 84.45 | 84.6 | 82.37(0.02) | 83.24(0.28) | 83.08(-0.07) | 83.02 | -0.7 | | -1 | 52(0.4) | -20 | [1] | [3] | [-8] | 46 | 41 | CR | -0.1 | HoldShort | | (1) | -5 | -3 | -5 | -20 | 0.6,81 | 53 | | 48 | Jul/26 | 10 | 84.45 | 84.6 | 82.35(0.02) | 83.01(0.28) | 83.14(-0.06) | 83.06 | -0.7 | | -1 | 52(0.7) | 0 | [1] | [3] | [3] | 50 | 53 | RG | -0.1 | Wait | | (1) | -4 | 13 | 17 | -20 | 0.7,82 | 53 | | 49 | Jul/26 | 9 | 84.45 | 84.6 | 82.33(0.02) | 82.78(0.22) | 83.19(-0.16) | 82.89 | -0.8 | | -1 | 51(0.2) | -20 | [1] | [-5] | [-5] | 50 | 7 | DR | -0.3 | OpenShort? | | (1) | -10 | -16 | 17 | -20 | 0.6,85 | 53 | | 50 | Jul/25 | 15 | 84.45 | 84.98 | 82.31(-0.01) | 82.6(0.23) | 83.32(-0.11) | 83.1 | -0.7 | | 2 | 51(0.4) | -10 | [-1] | [-1] | [-3] | 60 | 81 | DT | -0.2 | OpenShort? | | (3) | -7 | -17 | 20 | -9 | 0.8,90 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|