REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 5, 2023

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $76.9900 One month high (close): $83.4300

REMX Daily Change: 3.76% Daily StdDev 1.94% REMX EMA_5_Trend: 0.41% 10Minute StdDev: $1.1712

Latest Price : $81.13(3.76%)

Tue. May 9, 2023($0.1) Mon. May 8, 2023($1.2) Fri. May 5, 2023($1.3) Thu. May 4, 2023($0.3) Wed. May 3, 2023($0.6) Tue. May 2, 2023($0.7) Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($0.7)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 5, 2023
1	May/5	15	79.77	78.49	79.34(0.19)	80.16(0.36)	81.12(0.2)	81.29	0.8	-4	59(3.8)	35	[10]	[24]	[3]	93	110	UT	0.1	OpenLong?	(9)	10	6	-4	20	1.7,100	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.16(hourly_sma_10 -1.39%) 79.77(daily_ema_20 -1.87%) 79.34(hourly_sma_20 -2.4%) 78.49(daily_ema_10 -3.44%) Resistance Levels:

2	May/5	14	79.77	78.49	79.19(0.23)	79.87(0.33)	80.96(0.24)	81.2	0.7	-4	55(1.9)	35	[12]	[25]	[2]	95	79	UT	0.2	OpenLong	(10)	12	-1	-6	20	1.8,100	43
3	May/5	13	79.77	78.49	79.01(0.24)	79.61(0.33)	80.77(0.72)	81.21	0.7	-4	53(3.5)	50	[12]	[50]	[10]	103	220	UT	0.4	HoldLong	(12)	37	12	-1	20	2.1,100	43
4	May/5	12	79.77	78.49	78.82(0.23)	79.35(0.32)	80.19(0.67)	81.02	0.6	-4	50(4.6)	50	[12]	[47]	[9]	105	216	UT	0.8	HoldLong	(12)	35	7	2	20	2.2,100	43
5	May/5	11	79.77	78.49	78.64(0.24)	79.1(0.36)	79.66(0.59)	80.91	0.6	-4	45(5.8)	50	[12]	[44]	[20]	113	197	UT	1.4	HoldLong	(12)	30	24	30	20	2.5,100	43

6	May/5	10	79.77	78.49	78.45(0.22)	78.82(0.25)	79.19(0.52)	80.54	0.4	-4	39(4.9)	50	[11]	[38]	[19]	107	181	UT	1.7	HoldLong	(12)	27	23	22	20	2.7,89	43
7	May/5	9	79.77	78.49	78.28(0.19)	78.62(0.2)	78.78(0.43)	80.18	0.2	-4	34(5.9)	50	[10]	[31]	[50]	100	157	UT	2	HoldLong?	(10)	22	122	13	20	2.8,80	43
8	May/4	15	79.64	78.23	78.13(0.04)	78.46(-0.03)	78.44(-0.1)	78.33	-0.7	-8	28(-0.5)	-35	[2]	[-6]	[-2]	23	-36	DR	-0.2	OpenShort?	(3)	-5	-1	-11	-4	0.4,63	35
9	May/4	14	79.64	78.23	78.1(0.03)	78.48(-0.04)	78.52(-0.01)	78.34	-0.7	-8	29(0.1)	-45	[2]	[-2]	[-8]	41	-3	DR	-0.3	OpenShort	(3)	-1	-19	-6	-3	0.4,81	35
10	May/4	13	79.64	78.23	78.08(0.05)	78.51(-0.01)	78.53(0.09)	78.63	-0.5	-8	29(0.6)	-25	[3]	[4]	[5]	62	41	RG	0.2	Wait	(3)	5	12	-1	13	1,87	35

11	May/4	12	79.64	78.23	78.04(0.01)	78.51(0)	78.53(0)	78.45	-0.6	-8	28(0.3)	-50	[1]	[-1]	[-1]	56	40	DR	-0	OpenShort	(2)	0	-2	1	-6	0.7,88	35
12	May/4	11	79.64	78.23	78.03(0.01)	78.52(0.13)	78.46(-0.03)	78.48	-0.6	-8	28(0.3)	-50	[1]	[1]	[-6]	59	42	CR	0	HoldShort	(1)	-2	-14	6	-20	0.8,89	35
13	May/4	10	79.64	78.23	78.02(0.04)	78.42(0.15)	78.48(0.01)	78.69	-0.5	-8	28(1.1)	-30	[2]	[4]	[4]	64	51	RG	0.4	Wait	(2)	1	15	2	-11	1.2,84	35
14	May/4	9	79.64	78.23	78.02(0)	78.3(0.15)	78.47(-0.03)	78.46	-0.6	-8	26(-0.2)	-45	[0]	[1]	[5]	52	52	UR	-0	SmallShort?	(2)	-2	17	-3	-8	0.9,79	35
15	May/3	15	79.71	78.4	77.99(-0.06)	78.18(0.13)	78.49(-0.13)	78.2	-0.8	-8	27(-3.6)	-50	[-3]	[-7]	[-9]	41	59	DT	-0.5	OpenShort?	(-2)	-7	-16	-7	-20	0.4,81	38

16	May/3	14	79.71	78.4	78.04(-0.06)	78.08(0.18)	78.59(0.01)	78.44	-0.6	-8	30(-3.9)	-50	[-3]	[2]	[-2]	57	114	RG	-0.3	Wait	(-3)	1	-7	2	-3	0.7,89	38
17	May/3	13	79.71	78.4	78.09(-0.06)	77.94(0.15)	78.58(0.27)	78.55	-0.6	-8	34(-3.2)	-50	[-3]	[15]	[3]	61	192	UR	-0	SmallShort	(-3)	14	-4	12	20	0.7,93	38
18	May/3	12	79.71	78.4	78.14(-0.06)	77.82(0.13)	78.37(0.32)	78.61	-0.6	-8	37(-3.1)	-45	[-3]	[17]	[6]	61	204	UR	0.3	SmallShort	(-3)	17	-2	22	20	0.6,96	38
19	May/3	11	79.71	78.4	78.19(-0.05)	77.72(0.1)	78.12(0.32)	78.63	-0.6	-8	40(-2.2)	-45	[-3]	[16]	[9]	51	192	UR	0.6	SmallShort	(-3)	17	-6	36	20	0.6,86	38
20	May/3	10	79.71	78.4	78.23(-0.03)	77.64(0.1)	77.87(0.41)	78.72	-0.5	-8	43(-0.9)	-15	[-2]	[21]	[19]	25	196	UR	1	SmallShort	(-3)	22	22	31	20	0.6,60	38

21	May/3	9	79.71	78.4	78.25(-0.05)	77.56(0.03)	77.55(0.32)	78.38	-0.7	-8	44(-0.9)	-5	[-3]	[15]	[28]	-6	152	UR	1	SmallShort?	(-3)	17	58	22	20	0.2,39	38
22	May/2	15	79.83	78.85	78.29(-0.06)	77.54(-0.09)	77.3(0.05)	77.51	-1.2	-9	44(-0.4)	-45	[-3]	[-4]	[6]	-57	-24	DP	0.2	OpenShort?	(-5)	3	9	10	19	-0.9,16	42
23	May/2	14	79.83	78.85	78.34(-0.08)	77.61(-0.08)	77.26(-0.06)	77.37	-1.3	-9	45(1.5)	-50	[-4]	[-9]	[1]	-67	-56	DP	0.1	OpenShort	(-5)	-3	-2	11	-9	-1.1,11	42
24	May/2	13	79.83	78.85	78.4(-0.06)	77.67(-0.17)	77.31(-0.13)	77.39	-1.3	-9	43(1.7)	-45	[-3]	[-15]	[7]	-73	-103	DP	0.1	OpenShort	(-3)	-7	13	8	13	-1.2,7	42
25	May/2	12	79.83	78.85	78.45(-0.06)	77.8(-0.26)	77.41(-0.19)	77.19	-1.4	-9	42(2.7)	-50	[-3]	[-20]	[3]	-88	-146	DP	-0.3	OpenShort	(-4)	-10	10	1	-4	-1.6,2	42

26	May/2	11	79.83	78.85	78.5(-0.08)	78(-0.32)	77.56(-0.3)	77.04	-1.5	-9	39(4.2)	-50	[-4]	[-28]	[-9]	-100	-186	DT	-0.7	HoldShort	(-5)	-16	-18	-7	-18	-2,0	42
27	May/2	10	79.83	78.85	78.56(-0.05)	78.25(-0.29)	77.79(-0.24)	77.3	-1.3	-9	35(2.8)	-50	[-3]	[-24]	[-11]	-98	-170	DT	-0.7	OpenShort	(-3)	-12	-22	-9	-20	-1.9,0	42
28	May/2	9	79.83	78.85	78.56(0)	78.48(-0.23)	77.98(-0.08)	77.63	-1.2	-9	32(0.3)	-50	[0]	[-13]	[-10]	-90	-139	DR	-0.6	HoldShort?	(-1)	-4	-17	-11	-20	-1.6,0	42
29	May/1	15	80.07	79.42	78.6(0.03)	78.66(-0.22)	78.04(-0.19)	77.89	-1.1	-7	32(-2.4)	-40	[2]	[-18]	[-5]	-78	-168	DR	-0.2	HoldShort?	(0)	-10	-5	-11	-20	-1.2,2	44
30	May/1	14	80.07	79.42	78.58(0.05)	78.83(-0.14)	78.19(-0.32)	77.96	-1.1	-7	34(-2.2)	-45	[3]	[-22]	[-10]	-70	-210	DR	-0.4	OpenShort	(2)	-17	-12	-16	-20	-1,5	44

31	May/1	13	80.07	79.42	78.54(0.04)	78.94(-0.11)	78.44(-0.34)	78.14	-1	-7	36(-1.8)	-45	[2]	[-23]	[-9]	-57	-176	DR	-0.4	OpenShort	(3)	-18	-3	-28	-20	-0.6,8	44
32	May/1	12	80.07	79.42	78.51(0.03)	79.03(-0.06)	78.71(-0.33)	78.18	-1	-7	38(-0.9)	-45	[2]	[-21]	[-8]	-44	-152	DR	-0.7	OpenShort	(3)	-17	9	-36	-20	-0.5,19	44
33	May/1	11	80.07	79.42	78.49(0.01)	79.08(-0.05)	78.97(-0.4)	78.04	-1.1	-7	39(-0.3)	-50	[1]	[-25]	[-24]	-23	-171	DR	-1.3	OpenShort	(2)	-21	-37	-36	-20	-0.6,42	44
34	May/1	10	80.07	79.42	78.48(0.05)	79.12(0.03)	79.29(-0.23)	78.6	-0.8	-7	39(-0.7)	-50	[3]	[-13]	[-21]	28	-89	DR	-0.9	OpenShort	(2)	-12	-40	-21	-20	0.2,73	44
35	May/1	9	80.07	79.42	78.44(0.1)	79.1(0.13)	79.47(0.03)	79.21	-0.5	-7	40(0.2)	-30	[5]	[3]	[-10]	64	7	CR	-0.3	HoldShort?	(5)	2	-20	-12	-16	1,89	44

36	Apr/28	15	80.27	79.93	78.36(0.11)	79(0.15)	79.45(0.11)	79.51	-0.4	-4	40(0.3)	-5	[6]	[9]	[0]	85	67	RG	0.1	Wait?	(7)	6	1	-6	10	1.5,97	54
37	Apr/28	14	80.27	79.93	78.27(0.18)	78.88(0.2)	79.36(0.21)	79.5	-0.4	-4	39(-0.9)	20	[9]	[17]	[-2]	91	32	CR	0.2	OpenShort	(7)	11	-7	-2	13	1.7,98	54
38	Apr/28	13	80.27	79.93	78.13(0.19)	78.72(0.23)	79.19(0.29)	79.61	-0.4	-4	40(1)	35	[10]	[22]	[6]	100	72	UT	0.6	CloseLong	(10)	15	8	0	20	2,100	54
39	Apr/28	12	80.27	79.93	77.98(0.18)	78.54(0.28)	78.96(0.3)	79.48	-0.4	-4	39(1.5)	45	[9]	[24]	[10]	103	85	UT	0.7	HoldLong	(10)	16	22	3	20	2.1,100	54
40	Apr/28	11	80.27	79.93	77.84(0.15)	78.32(0.22)	78.72(0.2)	79.14	-0.6	-4	38(1.9)	20	[8]	[16]	[4]	98	69	UT	0.6	OpenLong	(9)	10	6	3	20	1.9,100	54

41	Apr/28	10	80.27	79.93	77.72(0.13)	78.15(0.22)	78.56(0.23)	79.05	-0.7	-4	36(3.7)	30	[7]	[18]	[12]	100	98	UT	0.7	HoldLong	(7)	12	25	3	20	2,100	54
42	Apr/28	9	80.27	79.93	77.62(0.1)	77.98(0.1)	78.38(0.18)	78.67	-0.9	-4	32(1.3)	10	[5]	[12]	[8]	95	84	RG	0.5	Wait?	(6)	9	13	7	20	1.8,100	54
43	Apr/27	15	80.39	80.21	77.54(0.06)	77.9(0.09)	78.24(0.17)	78.47	-1	-4	31(2.9)	10	[3]	[10]	[8]	90	103	RG	0.4	Wait?	(5)	9	9	9	20	1.6,100	52
44	Apr/27	14	80.39	80.21	77.49(-0.1)	77.83(0.05)	78.11(0.24)	78.33	-1.1	-4	28(-11.8)	-35	[-5]	[11]	[7]	90	271	UR	0.4	SmallShort	(3)	12	4	17	20	1.6,100	52
45	Apr/27	13	80.39	80.21	77.57(-0.12)	77.79(0.08)	77.92(0.23)	78.27	-1.1	-4	40(-8.8)	-45	[-6]	[11]	[6]	73	268	UR	0.5	SmallShort	(-6)	12	3	21	20	0.9,100	52

46	Apr/27	12	80.39	80.21	77.66(-0.12)	77.73(0.09)	77.74(0.21)	78.22	-1.2	-4	49(-7)	-30	[-6]	[10]	[14]	64	243	UR	0.5	SmallShort	(-7)	11	19	31	20	0.6,99	52
47	Apr/27	11	80.39	80.21	77.75(-0.13)	77.66(0.15)	77.58(0.04)	77.93	-1.3	-4	56(-4.8)	-45	[-7]	[2]	[5]	40	160	UR	0.3	SmallShort	(-7)	2	5	22	-6	0.2,85	52
48	Apr/27	10	80.39	80.21	77.85(-0.1)	77.54(0.15)	77.58(0)	77.86	-1.4	-4	60(-3.4)	-25	[-5]	[1]	[12]	9	101	UR	0.3	SmallShort	(-7)	0	36	3	-5	0,59	52
49	Apr/27	9	80.39	80.21	77.93(-0.17)	77.42(0.09)	77.55(-0.14)	77.33	-1.6	-4	64(-2.9)	-50	[-9]	[-9]	[-4]	-28	56	DT	-0.2	OpenShort?	(-8)	-7	-2	-9	-20	-0.5,35	52
50	Apr/26	15	80.53	80.56	78.06(-0.13)	77.35(0.06)	77.66(-0.08)	77.36	-1.7	-3	67(-3)	-50	[-7]	[-6]	[-5]	-26	21	DT	-0.2	OpenShort?	(-8)	-4	-7	-9	-14	-0.6,39	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI