|
^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 4, 2023 |
| REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $73.9100 One month high (close): $85.3300
REMX Daily Change: -2.84% Daily StdDev 2.13% REMX EMA_5_Trend: -0.02% 10Minute StdDev: $0.9513
Latest Price : $79.96(-2.84%) | Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($1.1) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($2.5) Mon. Mar 27, 2023($0.4)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.6
| Tue. Apr. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/4 | 15 | 78.19 | 79.02 | 81.29(-0.11) | 80.66(-0.26) | 79.99(-0.04) | 79.96 | 0.6 | | 3 | 33(1.5) | -5 | [-5] | [-8] | [-1] | -78 | -59 | RG | -0 | Wait? | | (-5) | -2 | -6 | 8 | -6 | -1.4,7 | 71 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: % Up Forces: Down Forces: 78.19(daily_ema_20 -2.21%) Support Levels: 79.02(weak_daily_ema_10 -1.18%) Resistance Levels: 80.66(weak_hourly_sma_10 0.88%) 81.29(weak_hourly_sma_20 1.66%)
|
| 2 | Apr/4 | 14 | 78.19 | 79.02 | 81.38(-0.11) | 80.87(-0.21) | 80.02(-0.01) | 80.06 | 0.6 | | 3 | 31(1.6) | -5 | [-5] | [-6] | [-2] | -79 | -50 | RG | 0 | Wait | | (-5) | -1 | -4 | 10 | -20 | -1.4,6 | 71 | 3 | Apr/4 | 13 | 78.19 | 79.02 | 81.47(-0.11) | 81.04(-0.3) | 80.03(-0.52) | 80.13 | 0.7 | | 3 | 30(1.7) | -15 | [-5] | [-32] | [5] | -85 | -179 | DP | 0.1 | OpenShort | | (-5) | -24 | 16 | 3 | -15 | -1.5,3 | 71 | 4 | Apr/4 | 12 | 78.19 | 79.02 | 81.56(-0.12) | 81.28(-0.34) | 80.45(-0.56) | 79.85 | 0.6 | | 3 | 28(3.6) | -25 | [-6] | [-35] | [-6] | -103 | -232 | DT | -0.7 | HoldShort | | (-6) | -26 | -5 | 1 | -20 | -2.1,0 | 71 | 5 | Apr/4 | 11 | 78.19 | 79.02 | 81.66(-0.11) | 81.56(-0.2) | 80.9(-0.53) | 79.94 | 0.6 | | 3 | 25(4) | -35 | [-5] | [-30] | [-20] | -110 | -232 | DT | -1.3 | HoldShort | | (-6) | -25 | -12 | -49 | -20 | -2.4,0 | 71 | | | |
6 | Apr/4 | 10 | 78.19 | 79.02 | 81.75(-0.11) | 81.72(-0.2) | 81.33(-0.5) | 80.14 | 0.7 | | 3 | 21(4.9) | -30 | [-5] | [-28] | [-13] | -95 | -215 | DT | -2 | OpenShort | | (-5) | -24 | 2 | -37 | -20 | -2.7,23 | 71 | 7 | Apr/4 | 9 | 78.19 | 79.02 | 81.84(-0.1) | 81.88(-0.17) | 81.74(-0.39) | 80.11 | 0.7 | | 3 | 16(6.3) | -30 | [-5] | [-22] | [-55] | -106 | -208 | DT | -3.6 | HoldShort? | | (-6) | -18 | -121 | -38 | -20 | -3.8,39 | 71 | 8 | Apr/3 | 15 | 78.26 | 78.72 | 81.92(0.02) | 82.02(0.04) | 82.06(-0.05) | 82.26 | 1.2 | | 3 | 9(1.3) | 30 | [1] | [2] | [5] | 36 | 8 | UT | 0.7 | OpenLong? | | (2) | -2 | 11 | 3 | 11 | 1.2,56 | 61 | 9 | Apr/3 | 14 | 78.26 | 78.72 | 81.9(0.06) | 81.99(0.04) | 82.1(-0.15) | 82.06 | 1.2 | | 3 | 8(-2) | 25 | [3] | [-3] | [-1] | 16 | -79 | DR | -0.2 | OpenShort | | (0) | -7 | 0 | -4 | -4 | 0.6,51 | 61 | 10 | Apr/3 | 13 | 78.26 | 78.72 | 81.85(0.07) | 81.96(0.04) | 82.22(0.13) | 82.06 | 1.2 | | 3 | 10(-2.1) | 35 | [3] | [11] | [-4] | 8 | -9 | CR | -0.5 | HoldShort | | (3) | 6 | -2 | -21 | -2 | 0.6,43 | 61 | | | |
11 | Apr/3 | 12 | 78.26 | 78.72 | 81.79(0.1) | 81.93(0.04) | 82.11(0.13) | 82.09 | 1.2 | | 3 | 12(-1.9) | 50 | [5] | [11] | [4] | 27 | -29 | UT | -0.1 | OpenLong | | (4) | 6 | 16 | -15 | 10 | 0.8,57 | 61 | 12 | Apr/3 | 11 | 78.26 | 78.72 | 81.71(0.05) | 81.9(-0.01) | 82(-0.01) | 81.81 | 1.1 | | 3 | 14(-1.6) | 10 | [2] | [3] | [-12] | 28 | -41 | CR | -0.4 | HoldShort | | (3) | -1 | -40 | 10 | -6 | 0.2,73 | 61 | 13 | Apr/3 | 10 | 78.26 | 78.72 | 81.67(0.11) | 81.91(0.09) | 82.01(0.16) | 82.51 | 1.3 | | 3 | 16(0.2) | 45 | [5] | [14] | [3] | 70 | 29 | UT | 1 | OpenLong | | (5) | 7 | -6 | 12 | 20 | 1.6,80 | 61 | 14 | Apr/3 | 9 | 78.26 | 78.72 | 81.58(0.11) | 81.84(0.1) | 81.88(0.21) | 82.61 | 1.3 | | 3 | 15(1.1) | 50 | [5] | [16] | [26] | 72 | 72 | UT | 1.4 | OpenLong? | | (6) | 10 | 63 | 9 | 20 | 2,72 | 61 | 15 | Mar/31 | 15 | 78.35 | 78.03 | 81.49(0.06) | 81.76(-0.02) | 81.71(-0.05) | 81.51 | 0.8 | | -1 | 14(0.7) | -5 | [3] | [1] | [-7] | -3 | -73 | CR | -0.4 | HoldShort? | | (2) | -2 | -6 | -20 | -17 | 0,47 | 59 | | | |
16 | Mar/31 | 14 | 78.35 | 78.03 | 81.44(0.1) | 81.78(-0.04) | 81.75(-0.05) | 81.62 | 0.9 | | -1 | 14(-2.3) | 10 | [5] | [0] | [-3] | 35 | -92 | DR | -0.3 | OpenShort | | (3) | -2 | -5 | -6 | -2 | 0.4,75 | 59 | 17 | Mar/31 | 13 | 78.35 | 78.03 | 81.36(0.11) | 81.78(0) | 81.79(-0.02) | 81.71 | 0.9 | | -1 | 16(-1.9) | 15 | [5] | [3] | [-5] | 46 | -74 | CR | -0.1 | HoldShort | | (5) | -1 | -12 | -2 | -13 | 0.6,81 | 59 | 18 | Mar/31 | 12 | 78.35 | 78.03 | 81.27(0.12) | 81.81(-0.01) | 81.81(0.02) | 81.92 | 1 | | -1 | 18(-1) | 20 | [6] | [5] | [3] | 57 | -36 | UT | 0.2 | OpenLong | | (6) | 1 | 7 | -3 | 18 | 1,82 | 59 | 19 | Mar/31 | 11 | 78.35 | 78.03 | 81.17(0.09) | 81.82(0.1) | 81.79(-0.01) | 81.79 | 0.9 | | -1 | 19(-0.5) | 20 | [4] | [5] | [-1] | 53 | -12 | CR | 0 | HoldShort | | (6) | -1 | 5 | -5 | -20 | 0.9,80 | 59 | 20 | Mar/31 | 10 | 78.35 | 78.03 | 81.1(0.1) | 81.74(0.11) | 81.8(-0.02) | 81.71 | 0.9 | | -1 | 19(-0.4) | 15 | [5] | [5] | [-5] | 52 | -23 | CR | -0.1 | HoldShort | | (5) | -1 | -6 | -7 | -20 | 0.8,82 | 59 | | | |
21 | Mar/31 | 9 | 78.35 | 78.03 | 81.02(0.1) | 81.65(0.15) | 81.82(-0.01) | 81.81 | 0.9 | | -1 | 20(0.3) | 10 | [5] | [7] | [-2] | 65 | -1 | CR | -0 | HoldShort? | | (5) | -1 | -2 | 0 | -13 | 1.1,87 | 59 | 22 | Mar/30 | 15 | 78.58 | 77.33 | 80.94(0.09) | 81.53(0.12) | 81.83(0.04) | 81.84 | 0.8 | | -4 | 19(1.3) | 0 | [4] | [9] | [1] | 68 | 31 | RG | 0 | Wait? | | (5) | 2 | 0 | 3 | 0 | 1.2,88 | 56 | 23 | Mar/30 | 14 | 78.58 | 77.33 | 80.87(0.4) | 81.43(0.14) | 81.8(-0.06) | 81.83 | 0.8 | | -4 | 18(-16) | 35 | [18] | [8] | [1] | 73 | -289 | UT | 0 | OpenLong | | (5) | -3 | 0 | 2 | 6 | 1.4,88 | 56 | 24 | Mar/30 | 13 | 78.58 | 77.33 | 80.55(0.39) | 81.32(0.12) | 81.85(0.21) | 81.82 | 0.8 | | -4 | 34(-9.2) | 45 | [18] | [20] | [2] | 64 | -173 | UT | -0 | OpenLong | | (20) | 10 | 2 | -2 | 20 | 1,89 | 56 | 25 | Mar/30 | 12 | 78.58 | 77.33 | 80.24(0.41) | 81.22(0.15) | 81.68(0.25) | 81.78 | 0.8 | | -4 | 43(-6.9) | 45 | [19] | [23] | [-2] | 60 | -152 | CR | 0.1 | HoldShort | | (19) | 12 | -5 | -7 | 13 | 0.9,87 | 56 | | | |
26 | Mar/30 | 11 | 78.58 | 77.33 | 79.91(0.43) | 81.1(0.22) | 81.48(0.3) | 81.87 | 0.8 | | -4 | 50(-5.3) | 50 | [20] | [27] | [4] | 67 | -100 | UT | 0.2 | OpenLong | | (20) | 14 | 9 | -1 | 16 | 1,92 | 56 | 27 | Mar/30 | 10 | 78.58 | 77.33 | 79.57(0.44) | 80.92(0.22) | 81.24(0.23) | 81.71 | 0.8 | | -4 | 56(-4.7) | 25 | [20] | [24] | [-5] | 70 | -108 | CR | 0.2 | HoldShort | | (21) | 11 | -20 | -0 | 20 | 1,95 | 56 | 28 | Mar/30 | 9 | 78.58 | 77.33 | 79.22(0.44) | 80.74(0.26) | 81.05(0.33) | 82.06 | 0.9 | | -4 | 60(-1.9) | 50 | [20] | [29] | [26] | 80 | 7 | UT | 0.4 | HoldLong? | | (23) | 15 | 61 | 3 | 20 | 1.2,100 | 56 | 29 | Mar/29 | 15 | 78.67 | 76.59 | 78.87(0.37) | 80.53(0.11) | 80.78(0.04) | 80.99 | 0.5 | | -8 | 62(3) | 10 | [17] | [11] | [5] | 71 | -87 | RG | 0.1 | Wait? | | (18) | 2 | 13 | -2 | 16 | 0.9,98 | 47 | 30 | Mar/29 | 14 | 78.67 | 76.59 | 78.58(0.34) | 80.44(0.06) | 80.75(0.04) | 80.77 | 0.5 | | -8 | 59(-0.9) | 5 | [16] | [10] | [2] | 71 | -47 | RG | 0 | Wait | | (18) | 2 | 7 | -3 | 7 | 0.9,98 | 47 | | | |
31 | Mar/29 | 13 | 78.67 | 76.59 | 78.31(0.35) | 80.39(0.04) | 80.72(0.15) | 80.65 | 0.5 | | -8 | 60(-0.5) | -0 | [16] | [15] | [-2] | 71 | -10 | CR | -0 | HoldShort | | (16) | 7 | -7 | -3 | 17 | 0.9,98 | 47 | 32 | Mar/29 | 12 | 78.67 | 76.59 | 78.04(0.37) | 80.36(0.07) | 80.6(0.22) | 80.78 | 0.5 | | -8 | 61(0) | 15 | [17] | [19] | [3] | 77 | 38 | UT | 0.1 | HoldLong | | (17) | 10 | 3 | -1 | 20 | 1.1,99 | 47 | 33 | Mar/29 | 11 | 78.67 | 76.59 | 77.75(0.37) | 80.3(0.64) | 80.42(0.17) | 80.72 | 0.5 | | -8 | 61(0.4) | -0 | [17] | [30] | [-10] | 79 | 55 | CR | 0.1 | OpenShort | | (18) | 8 | -7 | 1 | -20 | 1.2,99 | 47 | 34 | Mar/29 | 10 | 78.67 | 76.59 | 77.46(0.41) | 79.79(0.68) | 80.28(0.19) | 80.85 | 0.5 | | -8 | 60(1.2) | 20 | [19] | [32] | [1] | 81 | 83 | UT | 0.2 | OpenLong | | (19) | 9 | 14 | 1 | -20 | 1.3,98 | 47 | 35 | Mar/29 | 9 | 78.67 | 76.59 | 77.14(0.4) | 79.25(0.67) | 80.13(0.1) | 80.61 | 0.5 | | -8 | 59(1.4) | 30 | [18] | [27] | [9] | 81 | 80 | UT | 0.2 | OpenLong? | | (20) | 5 | 34 | -2 | -20 | 1.4,96 | 47 | | | |
36 | Mar/28 | 15 | 78.92 | 75.84 | 76.83(0.39) | 78.72(0.63) | 80.05(-0.07) | 80.02 | 0.3 | | -14 | 58(3.1) | -5 | [18] | [17] | [-1] | 76 | 18 | CR | -0 | OpenShort? | | (18) | -3 | 5 | -7 | -15 | 1.3,93 | 41 | 37 | Mar/28 | 14 | 78.92 | 75.84 | 76.53(0.34) | 78.23(0.67) | 80.11(-0.1) | 79.93 | 0.2 | | -14 | 54(2) | -5 | [16] | [16] | [-1] | 79 | 79 | CR | -0.1 | OpenShort | | (18) | -5 | -1 | -9 | 10 | 1.4,94 | 41 | 38 | Mar/28 | 13 | 78.92 | 75.84 | 76.27(0.34) | 77.71(0.63) | 80.19(1.12) | 79.95 | 0.2 | | -14 | 52(3.4) | 25 | [16] | [71] | [-1] | 86 | 420 | CR | -0.1 | OpenShort | | (18) | 51 | -14 | -12 | 20 | 1.6,96 | 41 | 39 | Mar/28 | 12 | 78.92 | 75.84 | 76.01(0.32) | 77.22(0.66) | 79.3(1.19) | 80.2 | 0.3 | | -14 | 49(5.1) | 25 | [15] | [74] | [8] | 96 | 526 | UT | 0.4 | OpenLong | | (17) | 55 | 3 | -18 | 20 | 1.9,98 | 41 | 40 | Mar/28 | 11 | 78.92 | 75.84 | 75.77(0.29) | 76.71(0.62) | 78.37(1.25) | 80.15 | 0.3 | | -14 | 44(6.4) | 25 | [13] | [76] | [13] | 107 | 602 | UT | 0.9 | HoldLong | | (15) | 57 | -11 | 15 | 20 | 2.3,99 | 41 | | | |
41 | Mar/28 | 10 | 78.92 | 75.84 | 75.55(0.27) | 76.24(0.69) | 77.4(1.4) | 80.34 | 0.3 | | -14 | 38(9.6) | 25 | [12] | [84] | [24] | 123 | 710 | UT | 1.8 | HoldLong | | (15) | 64 | 3 | 26 | 20 | 2.9,100 | 41 | 42 | Mar/28 | 9 | 78.92 | 75.84 | 75.35(0.25) | 75.72(0.69) | 76.33(1.46) | 80.29 | 0.3 | | -14 | 28(14.5) | 25 | [12] | [87] | [127] | 150 | 774 | UT | 3.2 | HoldLong? | | (13) | 67 | 293 | 47 | 20 | 4,100 | 41 | 43 | Mar/27 | 15 | 79.12 | 75.54 | 75.16(-0.01) | 75.2(0.08) | 75.23(0.13) | 75.53 | -0.8 | | -21 | 13(0.3) | -40 | [-1] | [6] | [6] | 61 | 93 | UR | 0.5 | SmallShort? | | (-2) | 6 | 0 | 25 | 15 | 0.6,96 | 28 | 44 | Mar/27 | 14 | 79.12 | 75.54 | 75.17(-0.08) | 75.14(0.15) | 75.13(0.11) | 75.52 | -0.8 | | -21 | 13(-1.9) | -50 | [-4] | [6] | [9] | 46 | 160 | UR | 0.7 | SmallShort | | (-1) | 5 | 13 | 26 | 8 | 0.6,81 | 28 | 45 | Mar/27 | 13 | 79.12 | 75.54 | 75.23(-0.11) | 75.03(0.13) | 75.05(-0.04) | 75.31 | -0.8 | | -21 | 15(-2) | -50 | [-5] | [-2] | [6] | 8 | 113 | DP | 0.4 | OpenShort | | (-5) | -2 | 13 | 9 | -3 | 0.1,55 | 28 | | | |
46 | Mar/27 | 12 | 79.12 | 75.54 | 75.31(-0.07) | 74.93(0.12) | 75.08(-0.04) | 75.1 | -0.9 | | -21 | 17(-0.4) | -50 | [-3] | [-2] | [8] | -13 | 32 | DP | 0 | OpenShort | | (-6) | -2 | 24 | 2 | -9 | -0.3,45 | 28 | 47 | Mar/27 | 11 | 79.12 | 75.54 | 75.36(-0.09) | 74.84(0.03) | 75.11(-0.08) | 74.71 | -1 | | -21 | 17(0) | -50 | [-4] | [-6] | [-10] | -32 | -17 | DT | -0.5 | OpenShort | | (-5) | -4 | -21 | -7 | -19 | -0.8,38 | 28 | 48 | Mar/27 | 10 | 79.12 | 75.54 | 75.43(-0.08) | 74.82(0.04) | 75.17(0.05) | 75.05 | -0.9 | | -21 | 17(-0.4) | -50 | [-4] | [0] | [-0] | -19 | 45 | DT | -0.2 | OpenShort | | (-3) | 2 | -2 | -6 | 17 | -0.5,44 | 28 | 49 | Mar/27 | 9 | 79.12 | 75.54 | 75.49(-0.09) | 74.79(-0.04) | 75.13(0.16) | 75.09 | -0.9 | | -21 | 18(-0.5) | -50 | [-4] | [4] | [-6] | -19 | 83 | RG | -0 | Wait? | | (-4) | 8 | -23 | -6 | 20 | -0.5,44 | 28 | 50 | Mar/24 | 15 | 79.6 | 75.75 | 75.56(-0.07) | 74.82(-0.05) | 75.01(0.31) | 75.47 | -0.9 | | -23 | 18(-0.3) | -45 | [-3] | [10] | [9] | -11 | 143 | UR | 0.6 | SmallShort? | | (-4) | 15 | 13 | -4 | 20 | -0.1,42 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|