REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $73.9100 One month high (close): $88.3400

REMX Daily Change: 1.43% Daily StdDev 2.17% REMX EMA_5_Trend: -1.57% 10Minute StdDev: $1.7943

Latest Price : $74.97(1.43%)

Mon. Mar 20, 2023($0.4) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($2) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($1.2) Fri. Mar 10, 2023($1.5) Thu. Mar 9, 2023($0.6)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	15	82.63	79.93	75.25(-0.21)	74.2(0.22)	74.71(0.38)	75.02	-1.9	-20	43(-2.6)	-50	[-10]	[15]	[11]	4	289	UR	0.2	SmallShort?	(-9)	18	18	18	20	-0.1,56	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.2(weak_hourly_sma_10 -1.09%) Resistance Levels: 75.25(hourly_sma_20 0.31%) 79.93(daily_ema_10 6.54%) 82.63(daily_ema_20 10.14%)

2	Mar/16	14	82.63	79.93	75.41(-0.21)	74.04(0.09)	74.43(0.3)	74.72	-2	-20	45(-1.7)	-50	[-10]	[8]	[-1]	-29	208	RG	0.2	Wait	(-10)	14	-17	11	20	-0.4,31	31
3	Mar/16	13	82.63	79.93	75.57(-0.2)	73.97(0.12)	74.21(0.32)	75.01	-1.9	-20	47(-2)	-50	[-9]	[10]	[17]	-32	221	UR	0.4	SmallShort	(-9)	15	27	14	20	-0.3,26	31
4	Mar/16	12	82.63	79.93	75.72(-0.22)	73.88(-0.03)	73.97(0.23)	74.55	-2	-20	49(-0.9)	-50	[-10]	[2]	[13]	-50	139	UR	0.3	SmallShort	(-11)	11	17	10	20	-0.6,15	31
5	Mar/16	11	82.63	79.93	75.89(-0.26)	73.9(-0.4)	73.8(0.18)	74.27	-2.1	-20	50(-0.7)	-50	[-12]	[-9]	[24]	-63	109	DP	0.2	OpenShort	(-11)	8	39	5	20	-0.8,7	31

6	Mar/16	10	82.63	79.93	76.09(-0.31)	74.2(-0.55)	73.67(0.01)	73.62	-2.2	-20	51(0.9)	-50	[-14]	[-21]	[7]	-75	5	DP	-0	OpenShort	(-14)	1	3	4	20	-1.2,5	31
7	Mar/16	9	82.63	79.93	76.33(-0.25)	74.61(-0.53)	73.66(-0.09)	73.57	-2.2	-20	50(2.1)	-50	[-12]	[-25]	[-4]	-80	-123	DT	-0	OpenShort?	(-15)	-4	-20	6	19	-1.4,5	31
8	Mar/15	15	83.37	80.94	76.52(-0.21)	75.01(-0.56)	73.73(-0.05)	73.91	-2.4	-21	48(0.3)	-50	[-10]	[-24]	[7]	-79	-134	DP	0.1	OpenShort?	(-11)	-2	12	10	11	-1.4,6	27
9	Mar/15	14	83.37	80.94	76.68(-0.34)	75.43(-0.61)	73.77(-0.3)	73.71	-2.5	-21	47(1.9)	-50	[-16]	[-39]	[1]	-87	-112	DP	-0	OpenShort	(-10)	-14	6	9	-20	-1.6,3	27
10	Mar/15	13	83.37	80.94	76.94(-0.34)	75.89(-0.55)	73.99(-1)	73.61	-2.5	-21	46(3.5)	-50	[-16]	[-69]	[-4]	-97	-335	DT	-0.2	OpenShort	(-16)	-46	8	7	-20	-1.9,1	27

11	Mar/15	12	83.37	80.94	77.2(-0.35)	76.31(-0.6)	74.74(-1.09)	73.47	-2.6	-21	42(5.3)	-50	[-16]	[-75]	[-20]	-108	-399	DT	-0.8	HoldShort	(-16)	-50	-29	2	-20	-2.3,0	27
12	Mar/15	11	83.37	80.94	77.47(-0.36)	76.77(-0.52)	75.56(-0.98)	73.95	-2.4	-21	37(4.7)	-50	[-17]	[-68]	[-19]	-113	-330	DT	-1.1	HoldShort	(-14)	-45	-12	-20	-20	-2.5,0	27
13	Mar/15	10	83.37	80.94	77.75(-0.38)	77.17(-0.5)	76.31(-0.99)	74.16	-2.4	-21	32(4.5)	-50	[-18]	[-68]	[-29]	-118	-322	DT	-1.7	HoldShort	(-16)	-46	-35	-26	-20	-2.9,5	27
14	Mar/15	9	83.37	80.94	78.05(-0.36)	77.56(-0.41)	77.07(-0.91)	74.76	-2.2	-21	28(5.4)	-50	[-17]	[-62]	[-67]	-114	-282	DT	-2.2	HoldShort?	(-16)	-42	-146	-26	-20	-3.1,14	27
15	Mar/14	15	84.21	82.3	78.33(-0.15)	77.88(-0.13)	77.78(-0.13)	77.31	-2	-15	22(-3.3)	-50	[-7]	[-15]	[-8]	-52	-8	DT	-0.5	OpenShort?	(-8)	-6	-16	-9	-19	-1.2,28	37

16	Mar/14	14	84.21	82.3	78.45(-0.23)	77.98(-0.09)	77.88(-0.14)	77.59	-1.9	-15	25(-4.7)	-50	[-11]	[-15]	[-3]	-41	93	DT	-0.3	OpenShort	(-6)	-7	-4	-4	-15	-1,34	37
17	Mar/14	13	84.21	82.3	78.63(-0.24)	78.05(0.01)	77.99(-0.06)	77.67	-1.9	-15	30(-4.4)	-50	[-11]	[-9]	[-11]	-36	115	DT	-0.3	OpenShort	(-11)	-3	-23	3	-20	-0.9,37	37
18	Mar/14	12	84.21	82.3	78.82(-0.24)	78.04(0.14)	78.04(-0.01)	78.08	-1.8	-15	35(-4.5)	-50	[-11]	[-4]	[-4]	-26	159	DT	0	OpenShort	(-10)	-1	-10	6	-20	-0.6,39	37
19	Mar/14	11	84.21	82.3	79.01(-0.25)	77.93(-0.09)	78.05(0.06)	78.25	-1.7	-15	39(-4.6)	-50	[-12]	[-6]	[13]	-30	176	DP	0.1	OpenShort	(-11)	3	24	7	20	-0.6,35	37
20	Mar/14	10	84.21	82.3	79.21(-0.3)	78(-0.14)	78(-0.13)	77.83	-1.9	-15	44(-3.8)	-50	[-14]	[-17]	[-4]	-46	108	DT	-0.1	OpenShort	(-13)	-6	-16	2	9	-0.9,27	37

21	Mar/14	9	84.21	82.3	79.45(-0.3)	78.11(-0.08)	78.1(-0.01)	78.11	-1.8	-15	47(-4.4)	-50	[-14]	[-10]	[6]	-43	140	DP	0	OpenShort?	(-13)	-1	12	5	19	-0.8,27	37
22	Mar/13	15	84.82	83.04	79.69(-0.34)	78.17(-0.22)	78.11(0.09)	77.9	-2.1	-14	52(-5.7)	-50	[-16]	[-9]	[-3]	-51	158	DT	-0.1	OpenShort?	(-16)	4	-15	3	20	-1,24	34
23	Mar/13	14	84.82	83.04	79.96(-0.26)	78.34(-0.25)	78.04(0.31)	78.16	-2	-14	58(-1)	-50	[-12]	[1]	[8]	-52	120	UR	0.1	SmallShort	(-14)	14	12	6	20	-1,23	34
24	Mar/13	13	84.82	83.04	80.17(-0.29)	78.54(-0.3)	77.8(-0.29)	77.95	-2.1	-14	59(0.5)	-50	[-13]	[-28]	[-4]	-58	-54	DT	0.1	OpenShort	(-13)	-13	-18	11	6	-1.2,22	34
25	Mar/13	12	84.82	83.04	80.4(-0.25)	78.78(-0.18)	78.03(-0.13)	78.26	-2	-14	58(0.7)	-50	[-12]	[-17]	[2]	-59	-44	DP	0.1	OpenShort	(-12)	-6	-1	16	-4	-1.1,19	34

26	Mar/13	11	84.82	83.04	80.6(-0.27)	78.92(-0.35)	78.13(-0.1)	78.28	-2	-14	57(0.3)	-50	[-12]	[-20]	[17]	-69	-35	DP	0.1	OpenShort	(-12)	-5	43	7	18	-1.2,11	34
27	Mar/13	10	84.82	83.04	80.82(-0.35)	79.2(-0.49)	78.21(-0.51)	77.52	-2.2	-14	57(2.8)	-50	[-16]	[-43]	[7]	-91	-177	DP	-0.4	OpenShort	(-16)	-23	28	2	-20	-1.8,4	34
28	Mar/13	9	84.82	83.04	81.1(-0.39)	79.59(-0.62)	78.61(-0.85)	77.03	-2.4	-14	54(6.9)	-50	[-18]	[-62]	[-44]	-107	-315	DT	-0.9	HoldShort?	(-17)	-39	-108	-1	-20	-2.3,1	34
29	Mar/10	15	85.4	83.83	81.42(-0.21)	80.09(-0.4)	79.28(-0.31)	78.96	-2.2	-13	47(-2.4)	-50	[-10]	[-29]	[2]	-89	-162	DP	-0.2	OpenShort?	(-12)	-14	8	0	-14	-1.6,1	36
30	Mar/10	14	85.4	83.83	81.59(-0.18)	80.41(-0.48)	79.53(-0.24)	78.81	-2.2	-13	50(5.3)	-50	[-8]	[-28]	[-4]	-98	-216	DT	-0.5	OpenShort	(-10)	-11	0	-4	-20	-1.9,0	36

31	Mar/10	13	85.4	83.83	81.74(-0.18)	80.8(-0.52)	79.72(-0.6)	78.8	-2.3	-13	44(6.3)	-50	[-8]	[-45]	[-20]	-103	-328	DT	-0.7	HoldShort	(-9)	-28	-45	-2	-20	-2.3,5	36
32	Mar/10	12	85.4	83.83	81.89(-0.17)	81.22(-0.45)	80.2(-0.5)	79.61	-2	-13	38(4.6)	-50	[-8]	[-39]	[-12]	-90	-233	DT	-0.5	OpenShort	(-7)	-23	-34	15	-20	-2,10	36
33	Mar/10	11	85.4	83.83	82.03(-0.13)	81.59(-0.26)	80.6(-0.37)	80.22	-1.8	-13	34(2.5)	-50	[-6]	[-28]	[-3]	-85	-181	DT	-0.4	OpenShort	(-6)	-17	1	6	-20	-1.8,10	36
34	Mar/10	10	85.4	83.83	82.14(-0.16)	81.8(-0.3)	80.9(-0.55)	80.2	-1.8	-13	31(5.2)	-50	[-7]	[-38]	[2]	-98	-217	DP	-0.8	OpenShort	(-7)	-26	27	-5	-20	-2.1,5	36
35	Mar/10	9	85.4	83.83	82.27(-0.17)	82.05(-0.29)	81.35(-0.64)	79.71	-1.9	-13	26(7.2)	-50	[-8]	[-42]	[-42]	-135	-299	DT	-2.2	HoldShort?	(-8)	-30	-81	-28	-20	-3.4,0	36

36	Mar/9	15	85.99	84.44	82.41(-0.16)	82.29(-0.21)	81.87(-0.47)	81.19	-1.8	-12	19(-1.7)	-50	[-7]	[-31]	[-15]	-104	-105	DT	-1.2	CloseShort?	(-4)	-22	-19	-31	-20	-2.2,1	34
37	Mar/9	14	85.99	84.44	82.54(-0.23)	82.46(-0.18)	82.26(-0.4)	81.55	-1.7	-12	20(-9)	-50	[-11]	[-28]	[-13]	-84	16	DT	-1.3	HoldShort	(-7)	-19	-15	-31	-20	-1.8,11	34
38	Mar/9	13	85.99	84.44	82.73(-0.22)	82.61(-0.17)	82.59(-0.16)	81.82	-1.6	-12	29(-5.8)	-50	[-10]	[-17]	[-13]	-51	80	DT	-1	OpenShort	(-10)	-7	-22	-19	-20	-1.2,29	34
39	Mar/9	12	85.99	84.44	82.91(-0.2)	82.75(-0.01)	82.72(-0.05)	82.23	-1.4	-12	35(-5.6)	-50	[-9]	[-8]	[-9]	-11	117	DT	-0.5	OpenShort	(-9)	-2	-19	-1	-20	-0.7,57	34
40	Mar/9	11	85.99	84.44	83.08(-0.19)	82.76(0.1)	82.76(0.06)	82.58	-1.3	-12	41(-5.1)	-50	[-9]	[0]	[-9]	8	155	DT	-0.2	OpenShort	(-8)	3	-26	18	-20	-0.5,70	34

41	Mar/9	10	85.99	84.44	83.24(-0.16)	82.68(0.15)	82.71(0.08)	83.06	-1.1	-12	46(-4.3)	-50	[-7]	[3]	[1]	7	168	UR	0.3	SmallShort	(-8)	4	-9	19	6	-0.1,59	34
42	Mar/9	9	85.99	84.44	83.37(-0.17)	82.56(0.12)	82.64(0.02)	83.23	-1	-12	50(-4.4)	-50	[-8]	[-1]	[18]	-8	163	DP	0.4	OpenShort?	(-7)	1	41	13	20	-0.1,45	34
43	Mar/8	15	86.53	84.89	83.51(-0.24)	82.46(-0.02)	82.62(-0.21)	82.46	-1.5	-11	55(-2.9)	-50	[-11]	[-15]	[0]	-45	67	DT	-0.1	OpenShort?	(-10)	-10	1	-2	5	-0.7,23	33
44	Mar/8	14	86.53	84.89	83.71(-0.31)	82.48(-0.02)	82.79(0.02)	82.44	-1.5	-11	57(-6.7)	-50	[-14]	[-5]	[1]	-50	180	DP	-0.2	OpenShort	(-11)	1	6	-3	-1	-0.8,20	33
45	Mar/8	13	86.53	84.89	83.97(-0.3)	82.5(-0.04)	82.77(0.16)	82.33	-1.5	-11	64(-4.1)	-50	[-14]	[1]	[-9]	-48	159	RG	-0.3	Wait	(-15)	7	-26	1	-5	-0.9,25	33

46	Mar/8	12	86.53	84.89	84.22(-0.26)	82.53(-0.13)	82.64(0.19)	82.81	-1.4	-11	68(-2.8)	-50	[-12]	[1]	[1]	-38	153	UR	0.1	SmallShort	(-12)	9	-14	13	20	-0.8,32	33
47	Mar/8	11	86.53	84.89	84.44(-0.22)	82.64(-0.28)	82.48(0.21)	83.08	-1.3	-11	71(-1.6)	-50	[-10]	[-1]	[7]	-41	127	DP	0.3	OpenShort	(-12)	10	-11	17	20	-0.7,27	33
48	Mar/8	10	86.53	84.89	84.63(-0.18)	82.87(-0.23)	82.31(0.21)	83.28	-1.2	-11	73(-0.8)	-50	[-8]	[1]	[21]	-51	86	UR	0.5	SmallShort	(-10)	10	52	-17	20	-0.7,17	33
49	Mar/8	9	86.53	84.89	84.78(-0.22)	83.06(-0.41)	82.14(-0.11)	82.32	-1.5	-11	73(2.8)	-50	[-10]	[-19]	[7]	-76	-89	DP	0.1	OpenShort?	(-11)	-5	30	-25	20	-1.2,4	33
50	Mar/7	15	87.03	85.08	84.97(-0.25)	83.4(-0.48)	82.23(-0.23)	81.77	-1.9	-13	71(7.7)	-50	[-12]	[-27]	[-11]	-93	-179	DT	-0.2	OpenShort?	(-12)	-11	-10	-31	-20	-1.7,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI