|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $84.0700 One month high (close): $97.4800
REMX Daily Change: 1.38% Daily StdDev 2.35% REMX EMA_5_Trend: -1.01% 10Minute StdDev: $0.774
Latest Price : $85.23(1.38%) | Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.9) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($1.8) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.7)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 90.93 | 87.6 | 85.02(-0.07) | 84.74(0.11) | 84.76(-0.01) | 85.2 | -1.4 | | -17 | 17(-1.8) | -50 | [-3] | [-1] | [7] | 16 | 100 | DP | 0.6 | OpenShort? | | (-3) | -0 | 7 | 19 | 11 | 0.3,58 | 20 | Sample size 6 Avg positive next hour return: 0.85%(33%) Avg negative next hour return: -0.35%(67%)
Daily Trend: %
Up Forces:
Down Forces: 85.02(hourly_sma_20 -0.21%)
Support Levels: 84.74(weak_hourly_sma_10 -0.54%)
Resistance Levels: 87.6(daily_ema_10 2.82%) 90.93(daily_ema_20 6.73%)
|
| | | 2 | Feb/23 | 14 | 90.93 | 87.6 | 85.08(-0.02) | 84.65(0.12) | 84.77(-0.08) | 85.03 | -1.4 | | -17 | 19(-0.1) | -45 | [-1] | [-4] | [8] | -14 | -7 | DP | 0.3 | OpenShort | | (-3) | -3 | 21 | 4 | 11 | -0.1,39 | 20 | | 3 | Feb/23 | 13 | 90.93 | 87.6 | 85.1(-0.05) | 84.55(0.04) | 84.84(0.09) | 84.55 | -1.6 | | -17 | 19(0.3) | -50 | [-2] | [1] | [-2] | -43 | 26 | RG | -0.4 | Wait | | (-2) | 4 | 3 | -10 | -9 | -0.7,25 | 20 | | 4 | Feb/23 | 12 | 90.93 | 87.6 | 85.14(-0.05) | 84.52(-0.06) | 84.84(0) | 84.49 | -1.6 | | -17 | 19(0.4) | -50 | [-2] | [-5] | [-1] | -41 | -22 | DT | -0.4 | OpenShort | | (-2) | 0 | -3 | -7 | 8 | -0.9,32 | 20 | | 5 | Feb/23 | 11 | 90.93 | 87.6 | 85.18(-0.05) | 84.57(-0.13) | 84.76(0.04) | 84.55 | -1.6 | | -17 | 18(0.3) | -50 | [-2] | [-4] | [-5] | -26 | -1 | DT | -0.3 | OpenShort | | (-2) | 2 | -29 | 17 | 20 | -0.8,44 | 20 | | | | |
| 6 | Feb/23 | 10 | 90.93 | 87.6 | 85.22(-0.01) | 84.68(-0.05) | 84.73(0.21) | 85.23 | -1.4 | | -17 | 18(-0.1) | -40 | [-0] | [5] | [5] | -13 | 72 | UR | 0.7 | SmallShort | | (-0) | 9 | -7 | 19 | 20 | 0,37 | 20 | | 7 | Feb/23 | 9 | 90.93 | 87.6 | 85.23(-0.01) | 84.72(-0.04) | 84.55(0.33) | 85.4 | -1.4 | | -17 | 18(-0.1) | -0 | [-0] | [10] | [26] | -20 | 128 | UR | 1.2 | SmallShort? | | (0) | 14 | 54 | 17 | 20 | 0.2,25 | 20 | | 8 | Feb/22 | 15 | 91.43 | 88.27 | 85.24(-0.11) | 84.75(-0.2) | 84.27(-0.02) | 84.15 | -1.9 | | -16 | 18(0.2) | -50 | [-5] | [-10] | [-4] | -78 | -6 | DT | -0.2 | HoldShort? | | (-3) | -1 | -12 | -0 | -6 | -1.5,10 | 15 | | 9 | Feb/22 | 14 | 91.43 | 88.27 | 85.33(-0.26) | 84.92(-0.21) | 84.29(-0.12) | 84.43 | -1.8 | | -16 | 18(-8.2) | -50 | [-11] | [-16] | [2] | -71 | 160 | DP | 0.2 | OpenShort | | (-3) | -5 | 2 | 5 | 5 | -1.3,12 | 15 | | 10 | Feb/22 | 13 | 91.43 | 88.27 | 85.55(-0.29) | 85.1(-0.22) | 84.39(-0.27) | 84.38 | -1.8 | | -16 | 26(-6.7) | -50 | [-12] | [-22] | [1] | -71 | 120 | DP | -0 | OpenShort | | (-10) | -12 | 3 | 3 | -11 | -1.1,7 | 15 | | | | |
| 11 | Feb/22 | 12 | 91.43 | 88.27 | 85.8(-0.28) | 85.29(-0.27) | 84.62(-0.32) | 84.3 | -1.8 | | -16 | 33(-3.8) | -50 | [-12] | [-26] | [1] | -77 | 65 | DP | -0.2 | OpenShort | | (-11) | -14 | 10 | -3 | -20 | -1.2,3 | 15 | | 12 | Feb/22 | 11 | 91.43 | 88.27 | 86.04(-0.31) | 85.52(-0.16) | 84.89(-0.42) | 84.07 | -1.9 | | -16 | 37(-2.4) | -50 | [-13] | [-28] | [-11] | -85 | 10 | DT | -0.6 | HoldShort | | (-11) | -18 | -8 | -11 | -20 | -1.4,0 | 15 | | 13 | Feb/22 | 10 | 91.43 | 88.27 | 86.31(-0.28) | 85.66(-0.12) | 85.25(-0.36) | 84.25 | -1.8 | | -16 | 39(-0.9) | -50 | [-12] | [-24] | [-19] | -80 | -17 | DT | -0.7 | HoldShort | | (-11) | -15 | -30 | -8 | -20 | -1.3,3 | 15 | | 14 | Feb/22 | 9 | 91.43 | 88.27 | 86.55(-0.22) | 85.76(-0.02) | 85.56(-0.28) | 84.96 | -1.7 | | -16 | 40(-0.8) | -50 | [-9] | [-18] | [-13] | -68 | -3 | DT | -0.4 | OpenShort? | | (-9) | -12 | -24 | -6 | -20 | -1,7 | 15 | | 15 | Feb/21 | 15 | 91.94 | 89.14 | 86.74(-0.14) | 85.78(0.01) | 85.8(-0.2) | 85.52 | -1.8 | | -14 | 41(-4.3) | -50 | [-6] | [-12] | [-4] | -53 | -32 | DT | -0.2 | OpenShort? | | (-7) | -9 | -5 | -2 | -20 | -0.8,17 | 26 | | | | |
| 16 | Feb/21 | 14 | 91.94 | 89.14 | 86.86(-0.2) | 85.77(0.02) | 85.97(-0.21) | 85.65 | -1.8 | | -14 | 45(-1.2) | -50 | [-9] | [-13] | [-4] | -55 | 34 | DT | -0.2 | OpenShort | | (-5) | -9 | -6 | -5 | -16 | -0.8,15 | 26 | | 17 | Feb/21 | 13 | 91.94 | 89.14 | 87.03(-0.17) | 85.75(0.02) | 86.15(0.09) | 85.79 | -1.7 | | -14 | 46(-0.5) | -50 | [-7] | [0] | [-0] | -51 | 86 | DT | -0.2 | OpenShort | | (-7) | 4 | -2 | -2 | 7 | -0.8,19 | 26 | | 18 | Feb/21 | 12 | 91.94 | 89.14 | 87.18(-0.16) | 85.75(0) | 86.07(0.13) | 85.83 | -1.7 | | -14 | 47(0) | -50 | [-7] | [1] | [-5] | -47 | 76 | RG | -0.1 | Wait | | (-7) | 6 | -16 | 1 | 1 | -0.8,23 | 26 | | 19 | Feb/21 | 11 | 91.94 | 89.14 | 87.32(-0.13) | 85.73(-0.31) | 85.96(0.24) | 86.22 | -1.6 | | -14 | 47(0.2) | -50 | [-6] | [-0] | [9] | -40 | 94 | UR | 0.2 | SmallShort | | (-5) | 10 | -5 | 14 | 20 | -0.7,28 | 26 | | 20 | Feb/21 | 10 | 91.94 | 89.14 | 87.43(-0.13) | 86(-0.35) | 85.75(0.22) | 86.35 | -1.6 | | -14 | 47(0) | -50 | [-6] | [-2] | [9] | -46 | 95 | DP | 0.4 | OpenShort | | (-4) | 9 | -7 | 14 | 20 | -0.7,22 | 26 | | | | |
| 21 | Feb/21 | 9 | 91.94 | 89.14 | 87.54(-0.09) | 86.3(-0.31) | 85.56(0.26) | 86.51 | -1.5 | | -14 | 47(0.4) | -15 | [-4] | [1] | [25] | -51 | 62 | UR | 0.6 | SmallShort? | | (-5) | 11 | 46 | 16 | 20 | -0.6,14 | 26 | | 22 | Feb/17 | 15 | 92.35 | 89.74 | 87.62(-0.15) | 86.57(-0.45) | 85.34(-0.06) | 85.42 | -2.2 | | -12 | 46(-3.4) | -50 | [-6] | [-16] | [3] | -82 | -90 | DP | 0 | OpenShort? | | (-6) | -3 | 5 | 7 | 5 | -1.4,3 | 29 | | 23 | Feb/17 | 14 | 92.35 | 89.74 | 87.75(-0.24) | 86.96(-0.44) | 85.39(-0.13) | 85.29 | -2.2 | | -12 | 50(2.4) | -50 | [-10] | [-20] | [-1] | -89 | -34 | DT | -0.1 | OpenShort | | (-7) | -6 | 5 | 7 | -20 | -1.6,1 | 29 | | 24 | Feb/17 | 13 | 92.35 | 89.74 | 87.96(-0.23) | 87.34(-0.42) | 85.5(-0.88) | 85.17 | -2.3 | | -12 | 47(4.3) | -50 | [-10] | [-52] | [-11] | -98 | -309 | DT | -0.2 | OpenShort | | (-9) | -38 | -10 | -1 | -20 | -1.9,0 | 29 | | 25 | Feb/17 | 12 | 92.35 | 89.74 | 88.16(-0.24) | 87.71(-0.27) | 86.26(-0.9) | 85.4 | -2.2 | | -12 | 43(3.3) | -50 | [-10] | [-50] | [-12] | -103 | -291 | DT | -0.6 | HoldShort | | (-8) | -39 | -2 | -6 | -20 | -2.1,0 | 29 | | | | |
| 26 | Feb/17 | 11 | 92.35 | 89.74 | 88.37(-0.23) | 87.95(-0.42) | 87.04(-0.87) | 85.44 | -2.2 | | -12 | 40(6) | -50 | [-10] | [-51] | [-21] | -110 | -316 | DT | -1.3 | HoldShort | | (-9) | -37 | -11 | -46 | -20 | -2.4,0 | 29 | | 27 | Feb/17 | 10 | 92.35 | 89.74 | 88.57(-0.25) | 88.32(-0.36) | 87.8(-0.85) | 85.7 | -2.1 | | -12 | 34(6.7) | -50 | [-11] | [-49] | [-19] | -95 | -276 | DT | -2 | OpenShort | | (-8) | -36 | -3 | -47 | -20 | -2.7,23 | 29 | | 28 | Feb/17 | 9 | 92.35 | 89.74 | 88.79(-0.22) | 88.64(-0.3) | 88.55(-0.71) | 85.78 | -2.1 | | -12 | 27(9) | -50 | [-9] | [-42] | [-61] | -84 | -290 | DT | -3.3 | OpenShort? | | (-9) | -30 | -128 | -38 | -20 | -3.6,56 | 29 | | 29 | Feb/16 | 15 | 92.63 | 90.57 | 88.99(-0.06) | 88.91(0.06) | 89.18(0.02) | 88.91 | -1.2 | | -8 | 18(-1.9) | -50 | [-3] | [-1] | [-7] | 27 | 67 | DT | -0.5 | OpenShort? | | (-2) | 1 | -20 | 3 | -12 | -0.1,79 | 31 | | 30 | Feb/16 | 14 | 92.63 | 90.57 | 89.04(-0.02) | 88.86(0.1) | 89.16(0.34) | 89.39 | -1.1 | | -8 | 20(-0.7) | -20 | [-1] | [14] | [8] | 47 | 167 | UR | 0.4 | SmallShort | | (-1) | 15 | 8 | 22 | 20 | 0.6,82 | 31 | | | | |
| 31 | Feb/16 | 13 | 92.63 | 90.57 | 89.06(-0.03) | 88.77(0.11) | 88.86(0.03) | 89.2 | -1.1 | | -8 | 20(-0.6) | -45 | [-1] | [1] | [2] | 30 | 64 | UR | 0.6 | SmallShort | | (-1) | 1 | -7 | 20 | 6 | 0.2,75 | 31 | | 32 | Feb/16 | 12 | 92.63 | 90.57 | 89.09(-0.01) | 88.67(0.15) | 88.83(0.14) | 89.37 | -1.1 | | -8 | 21(-0.3) | -20 | [-0] | [7] | [11] | 19 | 83 | UR | 0.9 | SmallShort | | (-1) | 6 | 13 | 28 | 20 | 0.4,59 | 31 | | 33 | Feb/16 | 11 | 92.63 | 90.57 | 89.09(0) | 88.54(-0.03) | 88.71(0.1) | 89.05 | -1.2 | | -8 | 21(-0.1) | -25 | [0] | [1] | [8] | -19 | 20 | UR | 0.5 | SmallShort | | (-1) | 4 | 12 | -1 | 20 | -0.1,34 | 31 | | 34 | Feb/16 | 10 | 92.63 | 90.57 | 89.09(0) | 88.57(-0.03) | 88.62(0.09) | 88.77 | -1.3 | | -8 | 21(-0.2) | -15 | [0] | [1] | [14] | -31 | -12 | UR | 0.2 | SmallShort | | (-1) | 4 | 36 | 3 | 20 | -0.5,32 | 31 | | 35 | Feb/16 | 9 | 92.63 | 90.57 | 89.1(-0.04) | 88.6(-0.23) | 88.54(-0.16) | 87.91 | -1.6 | | -8 | 22(2) | -50 | [-2] | [-15] | [-17] | -66 | -130 | DT | -1 | OpenShort? | | (-1) | -7 | -47 | -5 | -9 | -1.8,29 | 31 | | | | |
| 36 | Feb/15 | 15 | 92.61 | 91.41 | 89.14(0.01) | 88.8(-0.03) | 88.68(0.19) | 89.07 | -1.1 | | -5 | 20(0.5) | -0 | [0] | [6] | [9] | -15 | 37 | RG | 0.7 | Wait? | | (1) | 8 | 12 | 19 | 20 | -0.1,38 | 32 | | 37 | Feb/15 | 14 | 92.61 | 91.41 | 89.13(0.01) | 88.83(-0.11) | 88.51(0.17) | 88.79 | -1.2 | | -5 | 19(-0.3) | -10 | [0] | [3] | [5] | -40 | -1 | RG | 0.5 | Wait | | (0) | 7 | 6 | 10 | 19 | -0.6,25 | 32 | | 38 | Feb/15 | 13 | 92.61 | 91.41 | 89.12(-0.01) | 88.93(-0.15) | 88.36(-0.18) | 88.64 | -1.3 | | -5 | 19(0.2) | -25 | [-0] | [-13] | [6] | -50 | -91 | DP | 0.5 | OpenShort | | (0) | -8 | 11 | 9 | 10 | -0.8,20 | 32 | | 39 | Feb/15 | 12 | 92.61 | 91.41 | 89.13(-0.02) | 89.06(-0.18) | 88.52(-0.16) | 88.37 | -1.4 | | -5 | 19(0.7) | -35 | [-1] | [-13] | [-4] | -72 | -112 | DT | -0.3 | OpenShort | | (-1) | -7 | -7 | -1 | -20 | -1.3,11 | 32 | | 40 | Feb/15 | 11 | 92.61 | 91.41 | 89.15(-0.07) | 89.22(-0.15) | 88.66(-0.29) | 88.54 | -1.3 | | -5 | 19(0.4) | -45 | [-3] | [-18] | [-1] | -71 | -73 | DT | -0.2 | OpenShort | | (-0) | -12 | 15 | -25 | -20 | -1.1,7 | 32 | | | | |
| 41 | Feb/15 | 10 | 92.61 | 91.41 | 89.21(-0.13) | 89.35(-0.18) | 88.92(-0.27) | 88.17 | -1.4 | | -5 | 18(-1.2) | -50 | [-6] | [-19] | [-8] | -77 | -46 | DT | -1.3 | HoldShort | | (-3) | -12 | 0 | -25 | -20 | -1.8,18 | 32 | | 42 | Feb/15 | 9 | 92.61 | 91.41 | 89.33(-0.19) | 89.51(-0.16) | 89.16(-0.37) | 88.17 | -1.4 | | -5 | 19(-3.4) | -50 | [-8] | [-23] | [-26] | -68 | -14 | DT | -1.6 | OpenShort? | | (-5) | -16 | -47 | -30 | -20 | -1.9,30 | 32 | | 43 | Feb/14 | 12 | 92.52 | 92.16 | 89.5(-0.12) | 89.65(0.01) | 89.49(-0.15) | 89.34 | -1 | | -1 | 23(-2.8) | -40 | [-5] | [-9] | [2] | 5 | 79 | DP | -0.2 | OpenShort | | (-5) | -6 | 10 | 4 | -20 | -0.2,60 | 38 | | 44 | Feb/14 | 11 | 92.52 | 92.16 | 89.61(-0.16) | 89.64(0.03) | 89.62(-0.19) | 89.1 | -1 | | -1 | 26(-3.8) | -50 | [-7] | [-10] | [-14] | -3 | 73 | DT | -0.6 | OpenShort | | (-5) | -8 | -29 | -4 | -20 | -0.6,62 | 38 | | 45 | Feb/14 | 10 | 92.52 | 92.16 | 89.75(-0.1) | 89.61(0.16) | 89.79(0.07) | 89.81 | -0.8 | | -1 | 29(-3.6) | -15 | [-4] | [4] | [7] | 22 | 148 | UR | 0 | SmallShort | | (-4) | 3 | 17 | 10 | -7 | 0.1,69 | 38 | | | | |
| 46 | Feb/14 | 9 | 92.52 | 92.16 | 89.84(-0.19) | 89.47(0.04) | 89.73(-0.14) | 89.38 | -1 | | -1 | 33(-4) | -50 | [-8] | [-8] | [-7] | -6 | 132 | DT | -0.3 | OpenShort? | | (-6) | -6 | -18 | 4 | -20 | -0.4,54 | 38 | | 47 | Feb/13 | 15 | 92.41 | 92.67 | 90.01(-0.14) | 89.43(0.13) | 89.86(0.04) | 89.84 | -0.8 | | 0 | 37(-2.8) | -30 | [-6] | [2] | [1] | 9 | 154 | UR | -0 | SmallShort? | | (-6) | 2 | -4 | 12 | 1 | -0.1,61 | 42 | | 48 | Feb/13 | 14 | 92.41 | 92.67 | 90.14(-0.11) | 89.31(0.15) | 89.82(0.18) | 89.94 | -0.7 | | 0 | 40(-1.9) | -10 | [-5] | [8] | [3] | -7 | 162 | UR | 0.1 | SmallShort | | (-5) | 8 | 2 | -2 | 20 | -0.2,48 | 42 | | 49 | Feb/13 | 13 | 92.41 | 92.67 | 90.24(-0.14) | 89.18(0.11) | 89.66(0.27) | 89.89 | -0.8 | | 0 | 42(-2.5) | -20 | [-6] | [11] | [2] | -19 | 203 | UR | 0.2 | SmallShort | | (-4) | 11 | 2 | -6 | 20 | -0.3,39 | 42 | | 50 | Feb/13 | 12 | 92.41 | 92.67 | 90.37(-0.17) | 89.08(0.02) | 89.42(0.25) | 89.84 | -0.8 | | 0 | 44(-2.3) | -10 | [-7] | [8] | [3] | -26 | 213 | UR | 0.3 | SmallShort | | (-5) | 11 | 2 | -9 | 20 | -0.4,34 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|