REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $76.8900 One month high (close): $96.1800

REMX Daily Change: -3.98% Daily StdDev 3.03% REMX EMA_5_Trend: -1.88% 10Minute StdDev: $1.4847

Latest Price : $76.89(-3.98%)

Fri. Dec 23, 2022($1.2) Thu. Dec 22, 2022($1.6) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($1.1) Fri. Dec 16, 2022($2.1) Thu. Dec 15, 2022($2.5) Wed. Dec 14, 2022($0.7)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -0.26%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	15	87.7	83.96	78.89(-0.19)	77.93(-0.4)	76.66(-0.21)	76.88	-2	-18	27(1)	-50	[-6]	[-20]	[6]	-76	-108	DP	0.2	OpenShort?	(-7)	-7	16	13	-13	-1.4,9	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.93(hourly_sma_10 1.37%) 78.89(hourly_sma_20 2.61%) 83.96(daily_ema_10 9.21%) 87.7(daily_ema_20 14.07%)

2	Dec/22	14	87.7	83.96	79.04(-0.28)	78.24(-0.47)	76.82(-0.39)	76.5	-2.1	-18	26(1.6)	-50	[-9]	[-28]	[2]	-92	-135	DP	-0.2	OpenShort	(-7)	-13	15	8	-20	-1.8,3	12
3	Dec/22	13	87.7	83.96	79.26(-0.3)	78.61(-0.44)	77.12(-1.03)	76.14	-2.2	-18	25(3.2)	-50	[-10]	[-49]	[-17]	-110	-347	DT	-0.7	HoldShort	(-10)	-34	-17	-5	-20	-2.4,0	12
4	Dec/22	12	87.7	83.96	79.5(-0.29)	78.96(-0.37)	77.92(-0.93)	76.54	-2.1	-18	21(3.1)	-50	[-10]	[-44]	[-22]	-115	-311	DT	-1.2	HoldShort	(-9)	-31	-29	-9	-20	-2.6,0	12
5	Dec/22	11	87.7	83.96	79.73(-0.25)	79.25(-0.31)	78.65(-0.69)	77.23	-2	-18	18(2.4)	-50	[-8]	[-35]	[-22]	-115	-230	DT	-1.5	HoldShort	(-8)	-23	-20	-38	-20	-2.6,0	12

6	Dec/22	10	87.7	83.96	79.93(-0.22)	79.5(-0.26)	79.2(-0.59)	77.72	-1.9	-18	16(2.1)	-50	[-7]	[-31]	[-16]	-96	-206	DT	-1.7	OpenShort	(-8)	-20	-10	-26	-20	-2.6,19	12
7	Dec/22	9	87.7	83.96	80.11(-0.22)	79.71(-0.23)	79.67(-0.54)	77.95	-1.8	-18	14(2)	-50	[-7]	[-28]	[-42]	-88	-180	DT	-2.3	OpenShort?	(-7)	-18	-90	-20	-20	-2.9,35	12
8	Dec/21	15	88.54	85.42	80.29(-0.12)	79.89(0.05)	80.1(0.12)	80.17	-1.8	-15	12(-3.8)	-50	[-4]	[-0]	[3]	0	145	UR	0.1	SmallShort?	(-3)	4	0	13	12	-0.2,55	23
9	Dec/21	14	88.54	85.42	80.39(-0.17)	79.85(0.04)	80(0.19)	80.17	-1.8	-15	16(-3.5)	-50	[-6]	[1]	[6]	-17	196	UR	0.2	SmallShort	(-5)	6	7	11	16	-0.3,41	23
10	Dec/21	13	88.54	85.42	80.53(-0.15)	79.82(-0.04)	79.85(0.06)	79.99	-1.8	-15	19(-1.9)	-50	[-5]	[-4]	[3]	-28	100	DP	0.2	OpenShort	(-6)	2	-3	15	20	-0.6,37	23

11	Dec/21	12	88.54	85.42	80.65(-0.16)	79.82(0)	79.8(0.05)	80.07	-1.8	-15	21(-1.5)	-50	[-5]	[-4]	[4]	-38	106	DP	0.3	OpenShort	(-6)	2	-2	15	20	-0.6,27	23
12	Dec/21	11	88.54	85.42	80.78(-0.15)	79.85(-0.06)	79.76(0.11)	80.11	-1.8	-15	23(-1.2)	-50	[-5]	[-3]	[11]	-49	102	DP	0.3	OpenShort	(-5)	4	19	11	20	-0.6,16	23
13	Dec/21	10	88.54	85.42	80.9(-0.19)	79.9(-0.16)	79.67(-0.03)	79.63	-1.9	-15	24(-0.6)	-50	[-6]	[-9]	[4]	-74	28	DP	-0	OpenShort	(-6)	-1	8	2	11	-1.1,4	23
14	Dec/21	9	88.54	85.42	81.05(-0.23)	80.03(-0.22)	79.69(-0.13)	79.44	-1.9	-15	24(-0.3)	-50	[-8]	[-14]	[-5]	-83	4	DT	-0.2	HoldShort?	(-7)	-4	-13	1	-8	-1.4,2	23
15	Dec/20	15	89.16	86.68	81.24(-0.25)	80.21(-0.19)	79.79(-0.14)	79.75	-2.1	-13	25(-3.8)	-50	[-8]	[-14]	[-1]	-81	39	DT	-0	HoldShort?	(-7)	-5	-4	2	1	-1.3,2	20

16	Dec/20	14	89.16	86.68	81.44(-0.28)	80.36(-0.17)	79.9(-0.04)	79.85	-2.1	-13	28(-2.4)	-50	[-9]	[-11]	[1]	-81	78	DP	-0	OpenShort	(-8)	-1	4	2	-10	-1.3,2	20
17	Dec/20	13	89.16	86.68	81.67(-0.27)	80.5(-0.25)	79.93(-0.25)	79.76	-2.1	-13	31(-0.6)	-50	[-9]	[-19]	[-0]	-85	-17	DT	-0.1	HoldShort	(-10)	-8	2	0	-10	-1.4,0	20
18	Dec/20	12	89.16	86.68	81.89(-0.26)	80.7(-0.3)	80.13(-0.3)	79.72	-2.2	-13	31(0.6)	-50	[-9]	[-21]	[-4]	-87	-68	DT	-0.3	HoldShort	(-9)	-10	-6	4	-20	-1.6,3	20
19	Dec/20	11	89.16	86.68	82.1(-0.26)	80.94(-0.36)	80.37(-0.32)	79.88	-2.1	-13	31(0.7)	-50	[-9]	[-23]	[-7]	-87	-85	DT	-0.4	HoldShort	(-9)	-11	-17	1	-15	-1.6,3	20
20	Dec/20	10	89.16	86.68	82.31(-0.24)	81.23(-0.29)	80.63(-0.27)	80.29	-2	-13	30(0.8)	-50	[-8]	[-20]	[2]	-85	-71	DP	-0.3	OpenShort	(-8)	-9	10	2	-20	-1.5,3	20

21	Dec/20	9	89.16	86.68	82.51(-0.28)	81.47(-0.29)	80.85(-0.27)	80.04	-2.1	-13	29(0.9)	-50	[-9]	[-20]	[-14]	-98	-81	DT	-0.6	HoldShort?	(-9)	-9	-28	-6	-20	-1.9,0	20
22	Dec/19	15	89.74	87.94	82.74(-0.28)	81.71(-0.22)	81.07(-0.23)	80.73	-2.4	-10	28(-5.6)	-50	[-9]	[-17]	[-6]	-90	-11	DT	-0.3	HoldShort?	(-8)	-8	-7	-3	-20	-1.6,0	40
23	Dec/19	14	89.74	87.94	82.97(-0.49)	81.89(-0.23)	81.26(-0.32)	80.9	-2.4	-10	34(-13.1)	-50	[-16]	[-22]	[-8]	-90	170	DT	-0.3	HoldShort	(-9)	-11	-13	-2	-20	-1.6,0	40
24	Dec/19	13	89.74	87.94	83.38(-0.44)	82.08(-0.22)	81.52(-0.38)	81.22	-2.3	-10	47(-7.1)	-50	[-15]	[-24]	[-3]	-80	95	DT	-0.2	HoldShort	(-16)	-13	-0	-1	-20	-1.2,0	40
25	Dec/19	12	89.74	87.94	83.75(-0.5)	82.26(-0.32)	81.83(-0.34)	81.23	-2.3	-10	54(-7.3)	-50	[-17]	[-24]	[-2]	-80	129	DT	-0.3	HoldShort	(-15)	-11	-2	-1	-17	-1.2,0	40

26	Dec/19	11	89.74	87.94	84.17(-0.46)	82.52(-0.39)	82.11(-0.3)	81.27	-2.3	-10	62(-3.9)	-50	[-15]	[-24]	[-8]	-83	56	DT	-0.4	HoldShort	(-17)	-10	-16	-5	-20	-1.3,0	40
27	Dec/19	10	89.74	87.94	84.56(-0.45)	82.84(-0.31)	82.36(-0.24)	81.66	-2.2	-10	65(-2.2)	-50	[-15]	[-21]	[-9]	-78	62	DT	-0.3	HoldShort	(-15)	-8	-20	-0	-20	-1.2,2	40
28	Dec/19	9	89.74	87.94	84.94(-0.38)	83.1(-0.19)	82.56(-0.1)	82.18	-2	-10	68(-1.4)	-50	[-13]	[-13]	[-11]	-76	48	DT	-0.1	HoldShort?	(-14)	-3	-25	1	-20	-1.1,2	40
29	Dec/16	15	90.26	89.07	85.26(-0.42)	83.26(-0.16)	82.64(-0.06)	82.81	-2.4	-8	69(-18.8)	-50	[-14]	[-12]	[4]	-69	127	DP	0.1	OpenShort?	(-12)	-2	9	5	-2	-0.9,4	46
30	Dec/16	14	90.26	89.07	85.62(-0.43)	83.39(-0.19)	82.69(-0.3)	82.57	-2.5	-8	88(-2)	-50	[-14]	[-21]	[-2]	-77	5	DT	-0	HoldShort	(-15)	-10	0	4	-20	-1.1,1	46

31	Dec/16	13	90.26	89.07	85.99(-0.43)	83.55(-0.25)	82.94(-0.44)	82.57	-2.5	-8	90(-0.5)	-50	[-14]	[-26]	[-2]	-80	-72	DT	-0.1	HoldShort	(-15)	-15	3	2	-20	-1.2,0	46
32	Dec/16	12	90.26	89.07	86.36(-0.43)	83.76(-0.35)	83.31(-0.41)	82.5	-2.5	-8	90(1.6)	-50	[-14]	[-27]	[-6]	-85	-113	DT	-0.3	OpenShort	(-15)	-14	-9	-1	-20	-1.4,0	46
33	Dec/16	11	90.26	89.07	86.73(-0.45)	84.05(-0.76)	83.65(-0.31)	82.73	-2.4	-8	89(1.8)	-50	[-15]	[-31]	[-1]	-88	-77	DT	-0.3	OpenShort	(-14)	-10	-14	-3	20	-1.5,0	46
34	Dec/16	10	90.26	89.07	87.12(-0.43)	84.69(-0.63)	83.91(-0.2)	83.08	-2.3	-8	87(1)	-50	[-14]	[-25]	[-9]	-85	-71	DT	-0.3	HoldShort	(-15)	-7	-28	1	6	-1.5,3	46
35	Dec/16	9	90.26	89.07	87.5(-0.31)	85.23(-0.68)	84.08(-0.11)	83.82	-2.1	-8	86(3.9)	-50	[-10]	[-22]	[-5]	-81	-129	DT	-0.1	OpenShort?	(-14)	-4	-23	6	20	-1.4,4	46

36	Dec/15	15	90.7	90.45	87.77(-0.25)	85.81(-0.56)	84.17(-0.05)	84.43	-2.5	-5	82(-14.2)	-50	[-8]	[-16]	[5]	-79	-136	DP	0.1	OpenShort?	(-9)	-2	10	8	2	-1.3,4	45
37	Dec/15	14	90.7	90.45	87.99(-0.27)	86.29(-0.55)	84.21(-0.28)	84.17	-2.6	-5	96(6.3)	-50	[-9]	[-24]	[0]	-89	-223	DT	-0	OpenShort	(-9)	-9	9	9	-20	-1.6,1	45
38	Dec/15	13	90.7	90.45	88.23(-0.31)	86.77(-0.55)	84.45(-1.2)	83.94	-2.7	-5	90(8.6)	-50	[-10]	[-55]	[-10]	-98	-481	DT	-0.2	OpenShort	(-9)	-40	-7	7	-20	-1.9,0	45
39	Dec/15	12	90.7	90.45	88.5(-0.29)	87.25(-0.68)	85.48(-1.05)	84.12	-2.6	-5	81(10.5)	-50	[-10]	[-52]	[-8]	-103	-459	DT	-0.7	HoldShort	(-10)	-35	-2	11	-20	-2.1,0	45
40	Dec/15	11	90.7	90.45	88.76(-0.28)	87.85(-0.64)	86.39(-1.22)	84.18	-2.6	-5	71(13.4)	-50	[-9]	[-57]	[-23]	-115	-548	DT	-1.2	HoldShort	(-10)	-41	-19	-22	-20	-2.6,0	45

41	Dec/15	10	90.7	90.45	89.01(-0.26)	88.42(-0.62)	87.46(-1.04)	84.68	-2.4	-5	57(15.8)	-50	[-9]	[-50]	[-25]	-119	-490	DT	-1.9	HoldShort	(-9)	-35	-24	-18	-20	-3,6	45
42	Dec/15	9	90.7	90.45	89.24(-0.28)	88.97(-0.49)	88.38(-0.81)	85.32	-2.1	-5	42(17.2)	-50	[-9]	[-40]	[-66]	-137	-360	DT	-2.9	HoldShort?	(-7)	-27	-137	-36	-20	-3.7,6	45
43	Dec/14	15	91.13	91.4	89.49(-0.09)	89.41(-0.16)	89.1(0.07)	89.08	-1	-2	24(-6.7)	-20	[-3]	[-3]	[6]	-49	61	DP	-0	OpenShort?	(-3)	2	16	2	3	-0.7,19	44
44	Dec/14	14	91.13	91.4	89.57(-0.11)	89.55(-0.25)	89.04(-0.29)	88.64	-1.2	-2	31(-0.8)	-50	[-4]	[-17]	[-13]	-65	-60	DT	-0.6	OpenShort	(-4)	-10	-33	-5	-14	-1.4,20	44
45	Dec/14	13	91.13	91.4	89.67(-0.1)	89.77(0.03)	89.3(-0.09)	89.54	-0.7	-2	32(-3.5)	-30	[-3]	[-5]	[3]	-30	70	DP	0.4	OpenShort	(-2)	-3	11	7	-20	-0.2,25	44

46	Dec/14	12	91.13	91.4	89.76(-0.11)	89.74(0.04)	89.38(-0.18)	89.23	-0.9	-2	35(-3.2)	-35	[-4]	[-8]	[-4]	-56	8	DT	-0.2	OpenShort	(-4)	-6	8	-19	-20	-0.7,12	44
47	Dec/14	11	91.13	91.4	89.86(-0.12)	89.7(0.01)	89.54(-0.2)	89.02	-1	-2	39(-1.4)	-35	[-4]	[-9]	[-3]	-51	-19	DT	-0.6	OpenShort	(-5)	-7	11	-14	-20	-1,24	44
48	Dec/14	10	91.13	91.4	89.97(-0.14)	89.69(-0.08)	89.72(-0.38)	88.72	-1.1	-2	40(0.5)	-50	[-5]	[-17]	[-23]	-52	-94	DT	-1.2	OpenShort	(-5)	-13	-47	-17	-20	-1.5,36	44
49	Dec/13	15	91.42	91.96	90.1(-0.07)	89.76(0.1)	90.06(-0.2)	90.03	-0.6	-1	40(-0.3)	-20	[-2]	[-6]	[1]	1	9	DP	-0	OpenShort?	(-2)	-7	4	0	-2	-0.1,53	48
50	Dec/13	14	91.42	91.96	90.16(-0.08)	89.67(0.08)	90.24(0.17)	89.92	-0.7	-1	40(-1.3)	-15	[-3]	[6]	[-2]	-10	97	RG	-0.4	Wait	(-3)	6	-4	-3	1	-0.3,48	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI