REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $82.5600 One month high (close): $96.1800

REMX Daily Change: -2.34% Daily StdDev 3% REMX EMA_5_Trend: -1.67% 10Minute StdDev: $2.6173

Latest Price : $82.56(-2.34%)

Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($1.1) Fri. Dec 16, 2022($2.1) Thu. Dec 15, 2022($2.5) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($1) Fri. Dec 9, 2022($0.6)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.94%(34%) Avg negative next hour return: -0.91%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	15	90.26	89.07	85.26(-0.42)	83.26(-0.16)	82.64(-0.06)	82.81	-2.4	-8	84(-4.3)	-50	[-14]	[-12]	[4]	-69	110	DP	0.1	OpenShort?	(-12)	-2	10	5	-2	-0.9,4	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.26(hourly_sma_10 0.54%) 85.26(hourly_sma_20 2.96%) 89.07(daily_ema_10 7.56%) 90.26(daily_ema_20 9%)

2	Dec/16	14	90.26	89.07	85.62(-0.43)	83.39(-0.19)	82.69(-0.3)	82.57	-2.5	-8	88(-2)	-50	[-14]	[-21]	[-2]	-77	-11	DT	-0	HoldShort	(-15)	-10	0	4	-20	-1.1,1	46
3	Dec/16	13	90.26	89.07	85.99(-0.43)	83.55(-0.25)	82.94(-0.44)	82.57	-2.5	-8	90(-0.5)	-50	[-14]	[-27]	[-2]	-80	-86	DT	-0.1	HoldShort	(-15)	-15	3	2	-20	-1.2,0	46
4	Dec/16	12	90.26	89.07	86.36(-0.43)	83.76(-0.35)	83.31(-0.41)	82.5	-2.5	-8	90(1.6)	-50	[-14]	[-27]	[-6]	-85	-127	DT	-0.3	OpenShort	(-15)	-14	-9	-1	-20	-1.4,0	46
5	Dec/16	11	90.26	89.07	86.73(-0.45)	84.05(-0.76)	83.65(-0.31)	82.73	-2.4	-8	89(1.8)	-50	[-15]	[-31]	[-1]	-88	-93	DT	-0.3	OpenShort	(-15)	-10	-14	-3	20	-1.5,0	46

6	Dec/16	10	90.26	89.07	87.12(-0.43)	84.69(-0.63)	83.91(-0.2)	83.08	-2.3	-8	87(1)	-50	[-14]	[-25]	[-9]	-85	-87	DT	-0.3	HoldShort	(-15)	-7	-30	1	6	-1.5,3	46
7	Dec/16	9	90.26	89.07	87.5(-0.31)	85.23(-0.68)	84.08(-0.11)	83.82	-2.1	-8	86(3.9)	-50	[-10]	[-22]	[-5]	-81	-142	DT	-0.1	OpenShort?	(-14)	-4	-24	6	20	-1.4,4	46
8	Dec/15	15	90.7	90.45	87.77(-0.25)	85.81(-0.56)	84.17(-0.05)	84.43	-2.5	-5	82(-14.2)	-50	[-8]	[-16]	[5]	-79	-146	DP	0.1	OpenShort?	(-10)	-2	10	8	2	-1.3,4	45
9	Dec/15	14	90.7	90.45	87.99(-0.27)	86.29(-0.55)	84.21(-0.28)	84.17	-2.6	-5	96(6.3)	-50	[-9]	[-24]	[0]	-89	-232	DT	-0	OpenShort	(-10)	-9	9	9	-20	-1.6,1	45
10	Dec/15	13	90.7	90.45	88.23(-0.31)	86.77(-0.55)	84.45(-1.2)	83.94	-2.7	-5	90(8.6)	-50	[-10]	[-55]	[-10]	-98	-481	DT	-0.2	OpenShort	(-10)	-40	-7	7	-20	-1.9,0	45

11	Dec/15	12	90.7	90.45	88.5(-0.29)	87.25(-0.68)	85.48(-1.05)	84.12	-2.6	-5	81(10.5)	-50	[-10]	[-52]	[-8]	-103	-460	DT	-0.7	HoldShort	(-10)	-35	-2	11	-20	-2.1,0	45
12	Dec/15	11	90.7	90.45	88.76(-0.28)	87.85(-0.64)	86.39(-1.22)	84.18	-2.6	-5	71(13.4)	-50	[-9]	[-57]	[-23]	-115	-547	DT	-1.2	HoldShort	(-10)	-41	-20	-22	-20	-2.6,0	45
13	Dec/15	10	90.7	90.45	89.01(-0.26)	88.42(-0.62)	87.46(-1.04)	84.68	-2.4	-5	57(15.8)	-50	[-9]	[-50]	[-25]	-119	-490	DT	-1.9	HoldShort	(-9)	-35	-25	-18	-20	-3,6	45
14	Dec/15	9	90.7	90.45	89.24(-0.28)	88.97(-0.49)	88.38(-0.81)	85.32	-2.1	-5	42(17.2)	-50	[-9]	[-41]	[-68]	-137	-363	DT	-2.9	HoldShort?	(-7)	-27	-143	-36	-20	-3.7,6	45
15	Dec/14	15	91.13	91.4	89.49(-0.09)	89.41(-0.16)	89.1(0.07)	89.08	-1	-2	24(-6.7)	-20	[-3]	[-3]	[6]	-49	57	DP	-0	OpenShort?	(-3)	2	17	2	3	-0.7,19	44

16	Dec/14	14	91.13	91.4	89.57(-0.11)	89.55(-0.25)	89.04(-0.29)	88.64	-1.2	-2	31(-0.8)	-50	[-4]	[-17]	[-13]	-65	-62	DT	-0.6	OpenShort	(-4)	-10	-34	-5	-14	-1.4,20	44
17	Dec/14	13	91.13	91.4	89.67(-0.1)	89.77(0.03)	89.3(-0.09)	89.54	-0.7	-2	32(-3.5)	-30	[-3]	[-5]	[3]	-30	67	DP	0.4	OpenShort	(-2)	-3	12	7	-20	-0.2,25	44
18	Dec/14	12	91.13	91.4	89.76(-0.11)	89.74(0.04)	89.38(-0.18)	89.23	-0.9	-2	35(-3.2)	-35	[-4]	[-8]	[-4]	-56	5	DT	-0.2	OpenShort	(-4)	-6	8	-19	-20	-0.7,12	44
19	Dec/14	11	91.13	91.4	89.86(-0.12)	89.7(0.01)	89.54(-0.2)	89.02	-1	-2	39(-1.4)	-35	[-4]	[-9]	[-3]	-51	-22	DT	-0.6	OpenShort	(-5)	-7	11	-14	-20	-1,24	44
20	Dec/14	10	91.13	91.4	89.97(-0.14)	89.69(-0.08)	89.72(-0.38)	88.72	-1.1	-2	40(0.5)	-50	[-5]	[-17]	[-24]	-52	-96	DT	-1.2	OpenShort	(-5)	-13	-49	-17	-20	-1.5,36	44

21	Dec/13	15	91.42	91.96	90.1(-0.07)	89.76(0.1)	90.06(-0.2)	90.03	-0.6	-1	40(-0.3)	-20	[-2]	[-6]	[1]	1	8	DP	-0	OpenShort?	(-2)	-7	4	-0	-2	-0.1,53	48
22	Dec/13	14	91.42	91.96	90.16(-0.08)	89.67(0.08)	90.24(0.17)	89.92	-0.7	-1	40(-1.3)	-15	[-3]	[6]	[-2]	-10	91	RG	-0.4	Wait	(-3)	6	-4	-5	1	-0.3,48	48
23	Dec/13	13	91.42	91.96	90.23(-0.09)	89.6(0.09)	90.09(0.26)	90.04	-0.6	-1	41(-1.9)	-5	[-3]	[9]	[4]	-1	134	UR	-0.1	SmallShort	(-2)	9	6	2	17	-0.2,54	48
24	Dec/13	12	91.42	91.96	90.31(-0.08)	89.52(-0.04)	89.86(0.21)	89.88	-0.7	-1	43(-1.2)	0	[-3]	[5]	[1]	2	83	UR	0	SmallShort	(-3)	7	-21	26	20	-0.5,64	48
25	Dec/13	11	91.42	91.96	90.38(-0.08)	89.56(-0.04)	89.67(0.22)	90.43	-0.4	-1	44(-2.1)	-5	[-3]	[6]	[5]	6	146	UR	0.8	SmallShort	(-2)	7	-19	32	20	0.1,53	48

26	Dec/13	10	91.42	91.96	90.45(-0.07)	89.6(0.03)	89.47(0.42)	90.94	-0.2	-1	46(-2.9)	25	[-2]	[14]	[35]	-6	222	UR	1.4	SmallShort	(-1)	14	67	28	20	0.5,32	48
27	Dec/12	15	91.77	91.86	90.51(-0.14)	89.57(-0.22)	89.1(-0.01)	89.17	-1	-2	49(7.7)	-5	[-5]	[-5]	[6]	-76	-14	RG	0.1	Wait?	(-6)	-0	13	3	15	-1.2,4	50
28	Dec/12	14	91.77	91.86	90.64(-0.21)	89.77(-0.29)	89.11(-0.08)	88.84	-1.1	-2	42(0.6)	-35	[-7]	[-10]	[-2]	-90	-14	DT	-0.3	HoldShort	(-6)	-3	-4	3	-16	-1.7,3	50
29	Dec/12	13	91.77	91.86	90.83(-0.18)	90.03(-0.25)	89.18(-0.32)	88.95	-1.1	-2	41(2)	-40	[-6]	[-17]	[-6]	-91	-109	DT	-0.2	OpenShort	(-7)	-11	-15	5	-20	-1.8,4	50
30	Dec/12	12	91.77	91.86	90.99(-0.18)	90.26(-0.2)	89.47(-0.29)	89.35	-0.9	-2	39(0.5)	-30	[-6]	[-15]	[1]	-86	-73	DP	-0.1	OpenShort	(-6)	-10	6	11	-20	-1.6,4	50

31	Dec/12	11	91.77	91.86	91.15(-0.18)	90.44(-0.23)	89.73(-0.33)	89.2	-1	-2	38(2.4)	-40	[-6]	[-17]	[-4]	-99	-112	DT	-0.5	OpenShort	(-6)	-11	-0	-0	-20	-2,1	50
32	Dec/12	10	91.77	91.86	91.31(-0.17)	90.65(-0.22)	90.03(-0.43)	89.21	-1	-2	36(3.9)	-40	[-6]	[-20]	[-5]	-107	-171	DT	-0.9	HoldShort	(-7)	-14	2	-4	-20	-2.3,1	50
33	Dec/12	9	91.77	91.86	91.47(-0.2)	90.85(-0.26)	90.42(-0.51)	89.15	-1	-2	32(6.7)	-50	[-7]	[-23]	[-23]	-120	-179	DT	-1.5	HoldShort?	(-6)	-17	-46	-10	-20	-2.8,0	50
34	Dec/9	15	92.24	91.75	91.65(-0.1)	91.09(-0.12)	90.88(-0.19)	90.39	-0.6	-3	25(4.9)	-40	[-3]	[-10]	[-7]	-98	-90	DT	-0.7	OpenShort?	(-4)	-6	-11	-8	-20	-1.9,0	52
35	Dec/9	14	92.24	91.75	91.74(-0.03)	91.2(-0.11)	91.05(-0.12)	90.68	-0.5	-3	21(1.4)	-25	[-1]	[-7]	[-4]	-95	-120	DT	-0.6	OpenShort	(-3)	-4	-4	-10	-12	-1.8,0	52

36	Dec/9	13	92.24	91.75	91.77(-0.02)	91.3(-0.16)	91.16(-0.12)	90.78	-0.5	-3	19(1)	-30	[-1]	[-7]	[-7]	-91	-119	DT	-0.7	OpenShort	(-1)	-4	-15	-6	-10	-1.8,4	52
37	Dec/9	12	92.24	91.75	91.79(0.01)	91.45(-0.07)	91.16(0)	91.19	-0.4	-3	18(-0.2)	-10	[0]	[-2]	[-2]	-73	-79	DR	-0.2	OpenShort	(0)	0	-6	1	-1	-1.1,5	52
38	Dec/9	11	92.24	91.75	91.78(-0.04)	91.51(-0.13)	91.27(-0.05)	91.35	-0.3	-3	18(0.4)	-25	[-1]	[-5]	[2]	-65	-23	DP	0.1	OpenShort	(0)	-2	3	1	12	-0.8,5	52
39	Dec/9	10	92.24	91.75	91.82(-0.04)	91.63(-0.1)	91.32(-0.01)	91.28	-0.3	-3	18(0.2)	-15	[-1]	[-3]	[0]	-72	-25	DT	-0.1	OpenShort	(-1)	-0	3	-1	-4	-1,3	52
40	Dec/9	9	92.24	91.75	91.86(-0.03)	91.72(-0.15)	91.33(-0.12)	91.21	-0.4	-3	18(0.8)	-25	[-1]	[-7]	[-4]	-77	-70	DT	-0.2	HoldShort?	(-1)	-4	-3	-11	-9	-1.2,3	52

41	Dec/8	15	92.61	91.73	91.89(-0.07)	91.86(-0.13)	91.44(-0.2)	91.29	-0.4	-3	17(0.6)	-25	[-2]	[-10]	[-2]	-68	-49	DT	-0.3	OpenShort?	(-1)	-7	2	-11	-14	-1.2,12	53
42	Dec/8	14	92.61	91.73	91.95(-0.02)	91.98(-0.12)	91.62(-0.14)	91.23	-0.4	-3	16(0.8)	-30	[-1]	[-7]	[-10]	-70	-95	DT	-0.8	OpenShort	(-3)	-5	-12	-19	-20	-1.4,15	53
43	Dec/8	13	92.61	91.73	91.97(-0.01)	92.09(-0.12)	91.75(-0.21)	91.55	-0.3	-3	16(0.1)	-30	[-0]	[-9]	[-4]	-45	-91	DT	-0.4	OpenShort	(-0)	-7	4	-25	-17	-0.9,28	53
44	Dec/8	12	92.61	91.73	91.98(-0.02)	92.2(-0.09)	91.94(-0.17)	91.43	-0.4	-3	15(0.5)	-30	[-1]	[-8]	[-10]	-36	-81	DT	-1.1	OpenShort	(-0)	-6	-11	-16	-20	-1.2,44	53
45	Dec/8	11	92.61	91.73	92(-0.03)	92.28(0.05)	92.1(-0.18)	91.72	-0.3	-3	15(-0.1)	-50	[-1]	[-6]	[-14]	-12	-45	DT	-0.8	OpenShort	(0)	-6	-18	-22	-20	-0.6,53	53

46	Dec/8	10	92.61	91.73	92.03(-0.02)	92.23(0.13)	92.27(-0.03)	92.2	-0.1	-3	15(-0.9)	-10	[-1]	[1]	[2]	30	35	UR	-0.2	SmallShort	(-0)	-1	13	-3	-20	0.4,70	53
47	Dec/8	9	92.61	91.73	92.05(-0.08)	92.11(0.05)	92.3(-0.14)	91.86	-0.2	-3	16(-1.1)	-50	[-3]	[-5]	[-12]	11	24	DT	-0.9	OpenShort?	(-2)	-5	-23	-10	-20	-0.4,71	53
48	Dec/7	15	92.63	91.89	92.12(-0.1)	92.06(0.07)	92.43(-0.01)	92.48	-0	-2	17(-6.9)	-20	[-3]	[0]	[7]	54	135	UR	0.1	SmallShort?	(-1)	-0	8	18	17	0.7,86	50
49	Dec/7	14	92.63	91.89	92.21(-0.22)	92.06(0)	92.44(-0.01)	92.26	-0.1	-2	24(-12.5)	-50	[-7]	[-2]	[0]	40	220	DT	-0.2	OpenShort	(-4)	-0	-11	13	19	0.1,87	50
50	Dec/7	13	92.63	91.89	92.41(-0.16)	92(0.09)	92.45(0.27)	92.56	-0	-2	36(-5.8)	-30	[-5]	[9]	[4]	40	239	UR	0.1	SmallShort	(-6)	9	2	13	20	0.1,87	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI