|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $87.2300 One month high (close): $97.8700
REMX Daily Change: -0.87% Daily StdDev 3.01% REMX EMA_5_Trend: -0.49% 10Minute StdDev: $1.0787
Latest Price : $89.18(-0.87%) | Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($1) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($1.5) Mon. Dec 5, 2022($1.5)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 91.77 | 91.86 | 90.51(-0.14) | 89.57(-0.22) | 89.1(-0.01) | 89.17 | -1 | | -2 | 42(0.2) | -20 | [-5] | [-5] | [6] | -76 | -15 | DP | 0.1 | OpenShort? | | (-6) | -0 | 13 | 3 | 15 | -1.2,4 | 50 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.58%(40%)
Daily Trend: %
Up Forces: 91.86(daily_ema_10 3.02%)
Down Forces:
Support Levels:
Resistance Levels: 89.57(weak_hourly_sma_10 0.45%) 90.51(weak_hourly_sma_20 1.5%) 91.77(daily_ema_20 2.92%)
|
| | | 2 | Dec/12 | 14 | 91.77 | 91.86 | 90.64(-0.21) | 89.77(-0.29) | 89.11(-0.08) | 88.84 | -1.1 | | -2 | 42(0.6) | -35 | [-7] | [-10] | [-2] | -90 | -16 | DT | -0.3 | HoldShort | | (-6) | -3 | -4 | 3 | -16 | -1.7,3 | 50 | | 3 | Dec/12 | 13 | 91.77 | 91.86 | 90.83(-0.18) | 90.03(-0.25) | 89.18(-0.32) | 88.95 | -1.1 | | -2 | 41(2) | -40 | [-6] | [-17] | [-6] | -91 | -110 | DT | -0.2 | OpenShort | | (-7) | -11 | -15 | 5 | -20 | -1.8,4 | 50 | | 4 | Dec/12 | 12 | 91.77 | 91.86 | 90.99(-0.18) | 90.26(-0.2) | 89.47(-0.29) | 89.35 | -0.9 | | -2 | 39(0.5) | -25 | [-6] | [-15] | [2] | -86 | -74 | DP | -0.1 | OpenShort | | (-6) | -10 | 6 | 11 | -20 | -1.6,4 | 50 | | 5 | Dec/12 | 11 | 91.77 | 91.86 | 91.15(-0.18) | 90.44(-0.23) | 89.73(-0.33) | 89.2 | -1 | | -2 | 38(2.4) | -40 | [-6] | [-17] | [-4] | -99 | -113 | DT | -0.5 | OpenShort | | (-7) | -11 | -0 | -0 | -20 | -2,1 | 50 | | | | |
| 6 | Dec/12 | 10 | 91.77 | 91.86 | 91.31(-0.17) | 90.65(-0.22) | 90.03(-0.43) | 89.21 | -1 | | -2 | 36(3.9) | -40 | [-6] | [-20] | [-5] | -107 | -171 | DT | -0.9 | HoldShort | | (-7) | -14 | 2 | -4 | -20 | -2.3,1 | 50 | | 7 | Dec/12 | 9 | 91.77 | 91.86 | 91.47(-0.2) | 90.85(-0.26) | 90.42(-0.51) | 89.15 | -1 | | -2 | 32(6.7) | -50 | [-7] | [-23] | [-24] | -120 | -180 | DT | -1.5 | HoldShort? | | (-7) | -17 | -47 | -10 | -20 | -2.8,0 | 50 | | 8 | Dec/9 | 15 | 92.24 | 91.75 | 91.65(-0.1) | 91.09(-0.12) | 90.88(-0.19) | 90.39 | -0.6 | | -3 | 25(4.9) | -40 | [-3] | [-10] | [-7] | -98 | -90 | DT | -0.7 | OpenShort? | | (-4) | -6 | -11 | -8 | -20 | -1.9,0 | 52 | | 9 | Dec/9 | 14 | 92.24 | 91.75 | 91.74(-0.03) | 91.2(-0.11) | 91.05(-0.12) | 90.68 | -0.5 | | -3 | 21(1.4) | -25 | [-1] | [-7] | [-4] | -95 | -120 | DT | -0.6 | OpenShort | | (-3) | -4 | -4 | -10 | -12 | -1.8,0 | 52 | | 10 | Dec/9 | 13 | 92.24 | 91.75 | 91.77(-0.02) | 91.3(-0.16) | 91.16(-0.12) | 90.78 | -0.5 | | -3 | 19(1) | -30 | [-1] | [-7] | [-7] | -91 | -119 | DT | -0.7 | OpenShort | | (-1) | -4 | -15 | -6 | -10 | -1.8,4 | 52 | | | | |
| 11 | Dec/9 | 12 | 92.24 | 91.75 | 91.79(0.01) | 91.45(-0.07) | 91.16(0) | 91.19 | -0.4 | | -3 | 18(-0.2) | -10 | [0] | [-2] | [-2] | -73 | -79 | DR | -0.2 | OpenShort | | (0) | 0 | -6 | 1 | -1 | -1.1,5 | 52 | | 12 | Dec/9 | 11 | 92.24 | 91.75 | 91.78(-0.04) | 91.51(-0.13) | 91.27(-0.05) | 91.35 | -0.3 | | -3 | 18(0.4) | -25 | [-1] | [-5] | [2] | -65 | -24 | DP | 0.1 | OpenShort | | (0) | -2 | 3 | 1 | 12 | -0.8,5 | 52 | | 13 | Dec/9 | 10 | 92.24 | 91.75 | 91.82(-0.04) | 91.63(-0.1) | 91.32(-0.01) | 91.28 | -0.3 | | -3 | 18(0.2) | -15 | [-1] | [-3] | [0] | -72 | -25 | DT | -0.1 | OpenShort | | (-1) | -0 | 3 | -1 | -4 | -1,3 | 52 | | 14 | Dec/9 | 9 | 92.24 | 91.75 | 91.86(-0.03) | 91.72(-0.15) | 91.33(-0.12) | 91.21 | -0.4 | | -3 | 18(0.8) | -25 | [-1] | [-7] | [-4] | -77 | -70 | DT | -0.2 | HoldShort? | | (-1) | -4 | -3 | -11 | -9 | -1.2,3 | 52 | | 15 | Dec/8 | 15 | 92.61 | 91.73 | 91.89(-0.07) | 91.86(-0.13) | 91.44(-0.2) | 91.29 | -0.4 | | -3 | 17(0.6) | -25 | [-2] | [-10] | [-2] | -68 | -50 | DT | -0.3 | OpenShort? | | (-1) | -7 | 2 | -11 | -14 | -1.2,12 | 53 | | | | |
| 16 | Dec/8 | 14 | 92.61 | 91.73 | 91.95(-0.02) | 91.98(-0.12) | 91.62(-0.14) | 91.23 | -0.4 | | -3 | 16(0.8) | -30 | [-1] | [-7] | [-10] | -70 | -95 | DT | -0.8 | OpenShort | | (-3) | -5 | -12 | -19 | -20 | -1.4,15 | 53 | | 17 | Dec/8 | 13 | 92.61 | 91.73 | 91.97(-0.01) | 92.09(-0.12) | 91.75(-0.21) | 91.55 | -0.3 | | -3 | 16(0.1) | -30 | [-0] | [-9] | [-4] | -45 | -91 | DT | -0.4 | OpenShort | | (-0) | -7 | 4 | -25 | -17 | -0.9,28 | 53 | | 18 | Dec/8 | 12 | 92.61 | 91.73 | 91.98(-0.02) | 92.2(-0.09) | 91.94(-0.17) | 91.43 | -0.4 | | -3 | 15(0.5) | -30 | [-1] | [-8] | [-10] | -36 | -81 | DT | -1.1 | OpenShort | | (-0) | -6 | -11 | -16 | -20 | -1.2,44 | 53 | | 19 | Dec/8 | 11 | 92.61 | 91.73 | 92(-0.03) | 92.28(0.05) | 92.1(-0.18) | 91.72 | -0.3 | | -3 | 15(-0.1) | -50 | [-1] | [-6] | [-14] | -12 | -45 | DT | -0.8 | OpenShort | | (0) | -6 | -18 | -22 | -20 | -0.6,53 | 53 | | 20 | Dec/8 | 10 | 92.61 | 91.73 | 92.03(-0.02) | 92.23(0.13) | 92.27(-0.03) | 92.2 | -0.1 | | -3 | 15(-0.9) | -10 | [-1] | [1] | [2] | 30 | 35 | UR | -0.2 | SmallShort | | (-0) | -1 | 13 | -3 | -20 | 0.4,70 | 53 | | | | |
| 21 | Dec/8 | 9 | 92.61 | 91.73 | 92.05(-0.08) | 92.11(0.05) | 92.3(-0.14) | 91.86 | -0.2 | | -3 | 16(-1.1) | -50 | [-3] | [-5] | [-12] | 11 | 24 | DT | -0.9 | OpenShort? | | (-2) | -5 | -23 | -10 | -20 | -0.4,71 | 53 | | 22 | Dec/7 | 15 | 92.63 | 91.89 | 92.12(-0.1) | 92.06(0.07) | 92.43(-0.01) | 92.48 | -0 | | -2 | 17(-6.9) | -25 | [-3] | [0] | [5] | 54 | 134 | UR | 0.1 | SmallShort? | | (-1) | -0 | 8 | 7 | 17 | 0.7,86 | 50 | | 23 | Dec/7 | 14 | 92.63 | 91.89 | 92.21(-0.22) | 92.06(0) | 92.44(-0.01) | 92.26 | -0.1 | | -2 | 24(-12.5) | -50 | [-7] | [-2] | [-0] | 40 | 218 | DT | -0.2 | OpenShort | | (-4) | -0 | -11 | 10 | 19 | 0.1,87 | 50 | | 24 | Dec/7 | 13 | 92.63 | 91.89 | 92.41(-0.16) | 92(0.09) | 92.45(0.27) | 92.56 | -0 | | -2 | 36(-5.8) | -25 | [-5] | [9] | [5] | 40 | 237 | UR | 0.1 | SmallShort | | (-7) | 9 | 2 | 18 | 20 | 0.1,87 | 50 | | 25 | Dec/7 | 12 | 92.63 | 91.89 | 92.56(-0.14) | 91.92(-0.01) | 92.2(0.29) | 92.51 | -0 | | -2 | 42(-4.1) | -15 | [-5] | [8] | [10] | 32 | 195 | UR | 0.2 | SmallShort | | (-6) | 10 | 5 | 25 | 20 | -0,82 | 50 | | | | |
| 26 | Dec/7 | 11 | 92.63 | 91.89 | 92.69(-0.18) | 91.93(0.08) | 91.93(0.26) | 92.36 | -0.1 | | -2 | 46(-4.2) | -30 | [-6] | [8] | [3] | 9 | 194 | UR | 0.3 | SmallShort | | (-6) | 9 | -9 | 29 | 14 | -0.2,64 | 50 | | 27 | Dec/7 | 10 | 92.63 | 91.89 | 92.86(-0.12) | 91.86(0.12) | 91.69(0.16) | 92.6 | -0 | | -2 | 51(-2) | -10 | [-4] | [6] | [11] | -13 | 122 | UR | 0.6 | SmallShort | | (-6) | 5 | 14 | 22 | 20 | -0.2,42 | 50 | | 28 | Dec/7 | 9 | 92.63 | 91.89 | 92.97(-0.13) | 91.75(0.03) | 91.69(0) | 92.23 | -0.1 | | -2 | 53(-0.9) | 5 | [-4] | [-0] | [16] | -43 | 43 | UR | 0.4 | SmallShort? | | (-5) | 0 | 36 | 12 | 20 | -0.5,20 | 50 | | 29 | Dec/6 | 15 | 92.75 | 91.79 | 93.09(-0.16) | 91.72(-0.12) | 91.54(-0.11) | 91.27 | -0.5 | | -3 | 53(2.1) | -25 | [-5] | [-7] | [-0] | -77 | -74 | DT | -0.2 | OpenShort? | | (-7) | -4 | 4 | -3 | -12 | -1.1,1 | 44 | | 30 | Dec/6 | 14 | 92.75 | 91.79 | 93.24(-0.11) | 91.83(-0.17) | 91.64(-0.32) | 91.17 | -0.5 | | -3 | 51(2.3) | -20 | [-4] | [-14] | [-2] | -80 | -191 | DT | -0.3 | OpenShort | | (-6) | -10 | 1 | -6 | -12 | -1.3,3 | 44 | | | | |
| 31 | Dec/6 | 13 | 92.75 | 91.79 | 93.34(-0.12) | 91.99(-0.21) | 91.93(-0.12) | 91.15 | -0.5 | | -3 | 49(2.7) | -40 | [-4] | [-8] | [-12] | -79 | -145 | DT | -0.5 | OpenShort | | (-4) | -4 | -31 | -1 | -20 | -1.4,6 | 44 | | 32 | Dec/6 | 12 | 92.75 | 91.79 | 93.45(-0.06) | 92.18(-0.27) | 92.04(0.1) | 92 | -0.2 | | -3 | 46(1.1) | -10 | [-2] | [-1] | [1] | -68 | -81 | DP | -0 | OpenShort | | (-2) | 3 | -4 | -2 | 20 | -1,7 | 44 | | 33 | Dec/6 | 11 | 92.75 | 91.79 | 93.51(-0.05) | 92.43(-0.43) | 91.95(0.04) | 92.11 | -0.2 | | -3 | 45(1.1) | 5 | [-2] | [-6] | [11] | -63 | -94 | RG | 0.1 | Wait | | (-2) | 1 | 14 | 8 | 20 | -1,12 | 44 | | 34 | Dec/6 | 10 | 92.75 | 91.79 | 93.56(-0.11) | 92.83(-0.44) | 91.91(-0.23) | 91.73 | -0.3 | | -3 | 44(2.3) | -35 | [-4] | [-15] | [-10] | -75 | -150 | DT | -0.1 | OpenShort | | (-2) | -8 | -33 | 7 | 1 | -1.3,8 | 44 | | 35 | Dec/6 | 9 | 92.75 | 91.79 | 93.56(0) | 93.24(-0.24) | 92.12(0.08) | 92.64 | -0 | | -3 | 42(0) | 25 | [0] | [-1] | [16] | -62 | -89 | RG | 0.4 | Wait? | | (-1) | 3 | 37 | 11 | 20 | -0.8,8 | 44 | | | | |
| 36 | Dec/5 | 15 | 92.82 | 91.66 | 93.66(-0.14) | 93.46(-0.43) | 92.05(-0.29) | 91.64 | -0.4 | | -3 | 42(2.5) | -40 | [-5] | [-17] | [-4] | -88 | -156 | DT | -0.3 | OpenShort? | | (-3) | -9 | 0 | 1 | -20 | -1.5,0 | 39 | | 37 | Dec/5 | 14 | 92.82 | 91.66 | 93.79(-0.15) | 93.86(-0.34) | 92.32(-0.62) | 91.63 | -0.4 | | -3 | 39(3.2) | -50 | [-5] | [-27] | [-12] | -95 | -233 | DT | -0.6 | OpenShort | | (-5) | -20 | -9 | -11 | -20 | -1.8,0 | 39 | | 38 | Dec/5 | 13 | 92.82 | 91.66 | 93.93(-0.09) | 94.18(-0.3) | 92.9(-0.92) | 91.86 | -0.3 | | -3 | 36(3.1) | -50 | [-3] | [-35] | [-20] | -95 | -355 | DT | -0.9 | OpenShort | | (-5) | -30 | -19 | -25 | -20 | -1.8,0 | 39 | | 39 | Dec/5 | 12 | 92.82 | 91.66 | 94.01(0.04) | 94.46(-0.2) | 93.76(-0.67) | 92.39 | -0.1 | | -3 | 33(-2.1) | -35 | [1] | [-24] | [-21] | -90 | -366 | DR | -1.3 | HoldShort | | (-2) | -22 | -13 | -44 | -20 | -1.6,0 | 39 | | 40 | Dec/5 | 11 | 92.82 | 91.66 | 93.97(0.09) | 94.65(-0.04) | 94.39(-0.51) | 92.75 | -0 | | -3 | 35(-4.2) | -40 | [3] | [-16] | [-22] | -62 | -335 | DR | -1.5 | OpenShort | | (2) | -17 | -10 | -51 | -20 | -1.1,16 | 39 | | | | |
| 41 | Dec/5 | 10 | 92.82 | 91.66 | 93.89(0.05) | 94.69(-0.04) | 94.87(-0.59) | 93.01 | 0.1 | | -3 | 39(-2.4) | -45 | [2] | [-19] | [-33] | -19 | -277 | DR | -1.5 | OpenShort | | (3) | -19 | -55 | -34 | -20 | -0.7,49 | 39 | | 42 | Dec/5 | 9 | 92.82 | 91.66 | 93.84(0.16) | 94.73(0.15) | 95.43(-0.04) | 94.52 | 0.5 | | -3 | 42(-1.9) | -40 | [5] | [3] | [-24] | 43 | -91 | CR | -0.7 | HoldShort? | | (5) | -1 | -57 | -12 | -20 | 0.5,80 | 39 | | 43 | Dec/2 | 15 | 92.95 | 91.54 | 93.69(0.24) | 94.59(0.33) | 95.47(0.34) | 96.12 | 1 | | 1 | 44(1.8) | 50 | [8] | [21] | [12] | 90 | 110 | UT | 0.5 | OpenLong? | | (9) | 11 | 24 | 0 | 20 | 1.8,95 | 43 | | 44 | Dec/2 | 14 | 92.95 | 91.54 | 93.47(0.35) | 94.28(0.21) | 95.15(0.25) | 95.45 | 0.8 | | 1 | 42(-9.1) | 50 | [12] | [17] | [6] | 83 | -68 | UT | 0.2 | HoldLong | | (7) | 8 | 6 | 1 | 20 | 1.5,95 | 43 | | 45 | Dec/2 | 13 | 92.95 | 91.54 | 93.14(0.34) | 94.08(0.22) | 94.91(0.42) | 95.27 | 0.7 | | 1 | 51(-5.8) | 50 | [11] | [22] | [-1] | 79 | 4 | CR | 0.2 | OpenShort | | (13) | 14 | -12 | 1 | 20 | 1.3,96 | 43 | | | | |
| 46 | Dec/2 | 12 | 92.95 | 91.54 | 92.82(0.36) | 93.87(0.16) | 94.51(0.53) | 95.61 | 0.9 | | 1 | 57(-1.5) | 50 | [12] | [25] | [18] | 90 | 80 | UT | 0.6 | HoldLong | | (13) | 17 | 26 | 8 | 20 | 1.6,100 | 43 | | 47 | Dec/2 | 11 | 92.95 | 91.54 | 92.49(0.3) | 93.72(0.05) | 94.01(0.31) | 94.88 | 0.6 | | 1 | 58(-1.6) | 50 | [10] | [16] | [11] | 81 | 46 | UT | 0.5 | HoldLong | | (11) | 10 | 9 | 12 | 20 | 1.3,98 | 43 | | 48 | Dec/2 | 10 | 92.95 | 91.54 | 92.21(0.3) | 93.67(0.14) | 93.72(0.36) | 94.62 | 0.5 | | 1 | 60(-0.6) | 50 | [10] | [19] | [13] | 75 | 58 | UT | 0.5 | HoldLong | | (10) | 12 | 16 | 25 | 20 | 1.3,92 | 43 | | 49 | Dec/2 | 9 | 92.95 | 91.54 | 91.93(0.26) | 93.54(0.26) | 93.38(0.14) | 94.18 | 0.4 | | 1 | 60(-0.8) | 50 | [9] | [13] | [14] | 65 | 23 | UT | 0.4 | OpenLong? | | (10) | 5 | 34 | 22 | -7 | 1.2,85 | 43 | | 50 | Dec/1 | 15 | 92.47 | 90.92 | 91.69(0.25) | 93.3(0.21) | 93.25(0.03) | 93.25 | 0.2 | | -1 | 61(2.1) | 30 | [8] | [7] | [-1] | 45 | -64 | CR | 0 | HoldShort? | | (8) | 1 | 1 | 15 | -20 | 0.8,75 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|