REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 20, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $80.1100 One month high (close): $94.4800

REMX Daily Change: -1.02% Daily StdDev 2.55% REMX EMA_5_Trend: 0.04% 10Minute StdDev: $0.7446

Latest Price : $83.67(-1.02%)

Mon. Oct 24, 2022($1.2) Fri. Oct 21, 2022($1.3) Thu. Oct 20, 2022($0.7) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($1.2) Mon. Oct 17, 2022($1.6) Fri. Oct 14, 2022($1.4) Thu. Oct 13, 2022($1.2)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 20, 2022
1	Oct/20	15	84.55	83.07	84.28(-0.04)	84.55(-0.09)	84.44(-0.45)	83.68	-0.3	-9	26(0.4)	-50	[-2]	[-21]	[-9]	-64	-144	DT	-1.1	OpenShort?	(0)	-18	4	-42	-20	-0.9,9	52
Daily Trend: % Up Forces: Down Forces: 83.07(daily_ema_10 -0.73%) Support Levels: Resistance Levels: 84.28(hourly_sma_20 0.72%) 84.55(daily_ema_20 1.04%) 84.55(hourly_sma_10 1.04%)

2	Oct/20	14	84.55	83.07	84.31(-0.01)	84.63(-0.15)	84.82(-0.26)	83.59	-0.4	-9	25(0.2)	-50	[-0]	[-15]	[-21]	-49	-148	DT	-1.8	OpenShort	(-2)	-10	-22	-51	-20	-1.1,29	52
3	Oct/20	13	84.55	83.07	84.32(0.02)	84.76(-0.11)	85.04(-0.11)	84.09	-0.2	-9	25(-0.7)	-50	[1]	[-8]	[-21]	5	-80	DR	-1.4	OpenShort	(1)	-4	-40	-32	-20	-0.3,62	52
4	Oct/20	12	84.55	83.07	84.3(0.06)	84.85(0.13)	85.13(0.14)	84.99	0.2	-9	26(0.8)	-50	[2]	[7]	[-13]	62	54	CR	-0.2	HoldShort	(3)	6	-38	2	-13	1,87	52
5	Oct/20	11	84.55	83.07	84.25(0.1)	84.74(0.27)	85.01(0.41)	85.85	0.5	-9	25(4)	-15	[4]	[21]	[10]	104	193	RG	1.2	SmallShort	(5)	16	10	22	20	2.4,94	52

6	Oct/20	10	84.55	83.07	84.17(0.11)	84.51(0.24)	84.66(0.3)	85.62	0.4	-9	21(4.3)	5	[4]	[16]	[22]	100	133	RG	1.7	SmallShort	(3)	12	45	19	20	2.6,85	52
7	Oct/20	9	84.55	83.07	84.08(0.02)	84.31(0.07)	84.41(-0.08)	84.62	0	-9	17(0.3)	-45	[1]	[-3]	[4]	56	18	RG	0.5	Wait?	(2)	-3	6	8	2	1.2,76	52
8	Oct/19	15	84.93	83.39	84.06(0.04)	84.25(0.07)	84.48(-0.13)	84.48	-0.1	-9	16(3.2)	-40	[2]	[-5]	[-1]	39	-26	DR	0	OpenShort?	(1)	-5	0	-7	1	0.9,66	52
9	Oct/19	14	84.93	83.39	84.03(0.25)	84.19(0.17)	84.59(0.14)	84.48	-0.1	-9	13(-14.9)	25	[10]	[10]	[4]	43	-171	UT	-0.3	OpenLong	(2)	6	18	-6	-9	1,68	52
10	Oct/19	13	84.93	83.39	83.82(0.23)	84.05(0.04)	84.47(0.11)	84.08	-0.3	-9	28(-8.6)	-5	[9]	[6]	[-9]	31	-178	CR	-0.4	HoldShort	(10)	4	-22	-11	-2	0.3,73	52

11	Oct/19	12	84.93	83.39	83.63(0.24)	84.02(0.04)	84.38(0.2)	84.56	-0.1	-9	37(-4.2)	-0	[9]	[9]	[0]	59	-87	RG	0.1	Wait	(10)	8	-10	5	20	0.8,89	52
12	Oct/19	11	84.93	83.39	83.43(0.25)	83.99(0.14)	84.21(0.23)	84.79	-0	-9	41(-2.5)	5	[10]	[12]	[2]	61	-40	RG	0.4	Wait	(10)	9	-8	9	20	1,86	52
13	Oct/19	10	84.93	83.39	83.22(0.27)	83.87(0.16)	84.02(0.27)	84.98	0	-9	43(-1.6)	45	[11]	[15]	[21]	63	-1	UT	0.7	OpenLong	(11)	11	48	2	20	1.2,83	52
14	Oct/19	9	84.93	83.39	83(0.19)	83.74(-0.02)	83.79(0.19)	83.93	-0.3	-9	45(-2)	0	[8]	[7]	[7]	44	-37	RG	0.1	Wait?	(8)	8	16	-2	19	0.6,79	52
15	Oct/18	15	85.36	83.71	82.84(0.08)	83.76(-0.08)	83.63(-0.05)	83.57	-0.5	-11	47(6.1)	-50	[3]	[-5]	[-4]	34	-5	DR	-0	OpenShort?	(7)	-2	-10	-5	-2	0.5,71	45

16	Oct/18	14	85.36	83.71	82.77(0.05)	83.83(-0.02)	83.67(-0.11)	83.8	-0.4	-11	41(0.5)	-50	[2]	[-7]	[0]	56	41	RG	0.1	Wait	(4)	-4	-3	4	4	0.7,88	45
17	Oct/18	13	85.36	83.71	82.73(0.02)	83.85(-0.01)	83.76(0.04)	83.86	-0.4	-11	40(0.3)	-50	[1]	[-1]	[1]	50	129	RG	0.1	Wait	(2)	2	2	-3	6	0.7,82	45
18	Oct/18	12	85.36	83.71	82.71(0.02)	83.86(-0.01)	83.73(0.05)	83.82	-0.4	-11	40(0.3)	-45	[1]	[-1]	[10]	49	122	RG	0.1	Wait	(2)	2	34	-7	-2	0.7,81	45
19	Oct/18	11	85.36	83.71	82.69(0.05)	83.87(0.33)	83.69(-0.24)	83.08	-0.6	-11	40(0.1)	-50	[2]	[-5]	[-22]	43	-60	DR	-0.4	OpenShort	(-1)	-9	-31	-5	-20	0.3,85	45
20	Oct/18	10	85.36	83.71	82.65(0.1)	83.59(0.42)	83.89(-0.12)	83.76	-0.4	-11	40(0.4)	-50	[4]	[2]	[-15]	58	-4	CR	-0.1	HoldShort	(3)	-5	-26	-3	-20	0.7,90	45

21	Oct/18	9	85.36	83.71	82.57(0.27)	83.24(0.45)	83.99(0.06)	84.33	-0.3	-11	39(-1.1)	20	[11]	[11]	[10]	70	-50	UT	0.2	OpenLong?	(6)	2	32	-3	-1	1.2,90	45
22	Oct/17	15	85.86	84.29	82.35(0.28)	82.87(0.35)	83.94(-0.07)	83.63	-0.5	-10	40(1.4)	-15	[11]	[5]	[-4]	58	-145	CR	-0.2	HoldShort?	(9)	-3	-3	-10	-12	0.8,88	48
23	Oct/17	14	85.86	84.29	82.12(0.09)	82.58(0.39)	84(-0.06)	83.7	-0.5	-10	39(0.9)	-50	[4]	[4]	[-5]	66	82	CR	-0.2	HoldShort	(11)	-2	-15	-7	18	0.9,93	48
24	Oct/17	13	85.86	84.29	82.05(0.11)	82.26(0.4)	84.05(0.9)	84.04	-0.4	-10	38(1.4)	-0	[4]	[42]	[2]	78	356	RG	-0	Wait	(4)	35	-11	4	20	1.2,98	48
25	Oct/17	12	85.86	84.29	81.96(0.16)	81.93(0.28)	83.3(1.01)	84.28	-0.4	-10	37(2.3)	5	[6]	[44]	[16]	88	375	RG	0.6	Wait	(5)	39	10	13	20	1.5,100	48

26	Oct/17	11	85.86	84.29	81.83(0.12)	81.7(0.1)	82.47(0.82)	84.06	-0.4	-10	34(2)	10	[5]	[33]	[23]	88	357	RG	1.1	SmallShort	(5)	32	5	45	20	1.5,100	48
27	Oct/17	10	85.86	84.29	81.73(0.12)	81.62(0.09)	81.8(0.81)	83.94	-0.4	-10	32(2.3)	10	[5]	[33]	[21]	66	354	RG	1.5	SmallShort	(5)	31	0	37	20	1.6,76	48
28	Oct/17	9	85.86	84.29	81.63(0.12)	81.55(0.05)	81.14(0.83)	83.93	-0.4	-10	30(2.4)	-0	[5]	[33]	[79]	48	370	RG	2.2	SmallShort?	(5)	32	176	28	20	1.8,53	48
29	Oct/14	15	86.44	84.53	81.53(-0.1)	81.51(-0.26)	80.47(-0.12)	80.22	-1.4	-12	28(2)	-50	[-4]	[-13]	[-5]	-46	-89	DT	-0.2	OpenShort?	(-4)	-5	-1	-3	-20	-1.1,32	44
30	Oct/14	14	86.44	84.53	81.61(-0.12)	81.72(-0.22)	80.57(-0.44)	80.24	-1.4	-12	26(0.7)	-50	[-5]	[-25]	[-13]	-44	-159	DT	-0.3	OpenShort	(-4)	-17	-18	-4	-20	-1.2,36	44

31	Oct/14	13	86.44	84.53	81.71(-0.17)	81.9(0.07)	80.93(-0.63)	80.63	-1.3	-12	25(-0.5)	-50	[-7]	[-27]	[-13]	-37	-117	DT	-0.3	OpenShort	(-4)	-25	-4	-7	-20	-1,38	44
32	Oct/14	12	86.44	84.53	81.85(-0.18)	81.84(0.23)	81.44(-0.63)	80.72	-1.3	-12	25(-1.1)	-50	[-7]	[-24]	[-12]	-36	-116	DT	-0.6	OpenShort	(-7)	-25	8	-23	-20	-1,39	44
33	Oct/14	11	86.44	84.53	82(-0.22)	81.65(-0.23)	81.96(-0.71)	80.56	-1.3	-12	27(-0.4)	-50	[-9]	[-37]	[-11]	-31	-135	DT	-1.2	OpenShort	(-8)	-28	-5	-31	-20	-1.2,49	44
34	Oct/14	10	86.44	84.53	82.18(-0.17)	81.84(-0.18)	82.55(-0.42)	80.66	-1.3	-12	27(0.3)	-50	[-7]	[-24]	[-31]	-15	-112	DT	-1.6	OpenShort	(-8)	-17	-65	-24	-20	-1.3,68	44
35	Oct/14	9	86.44	84.53	82.32(-0.02)	81.99(0.02)	82.9(0.02)	82.06	-1	-12	27(0)	-50	[-1]	[-1]	[-18]	33	-4	DT	-0.7	OpenShort?	(-4)	1	-52	-6	2	-0.2,88	44

36	Oct/13	15	87.11	84.92	82.32(0)	81.97(0.15)	82.88(0.78)	83.21	-0.9	-12	27(0.2)	-25	[0]	[33]	[7]	63	312	UR	0.3	SmallShort?	(2)	31	-6	20	20	0.7,95	46
37	Oct/13	14	87.11	84.92	82.34(0.04)	81.85(0.2)	82.24(1.13)	83.34	-0.8	-12	26(0.5)	-5	[2]	[49]	[11]	56	378	RG	0.9	SmallShort	(0)	46	-3	28	20	0.8,86	46
38	Oct/13	13	87.11	84.92	82.31(0.02)	81.69(0.18)	81.32(0.25)	83.41	-0.8	-12	26(0.3)	-10	[1]	[13]	[32]	50	175	RG	1.8	SmallShort	(2)	10	49	45	20	0.9,77	46
39	Oct/13	12	87.11	84.92	82.29(-0.01)	81.54(0.07)	81.12(0.07)	82.35	-1	-12	26(-0.1)	-25	[-0]	[3]	[15]	4	39	UR	1.1	SmallShort	(-2)	3	12	41	20	0.1,51	46
40	Oct/13	11	87.11	84.92	82.3(-0.02)	81.48(-0.05)	81.06(0.01)	82.09	-1.1	-12	26(0)	-5	[-1]	[-2]	[40]	-27	-6	RG	0.9	SmallShort	(-2)	0	101	7	20	-0.2,28	46

41	Oct/13	10	87.11	84.92	82.32(-0.15)	81.52(-0.38)	81.05(-0.45)	79.97	-1.6	-12	26(2)	-50	[-6]	[-29]	[12]	-85	-248	DP	-0.9	OpenShort	(-6)	-18	52	-7	-20	-2,15	46
42	Oct/13	9	87.11	84.92	82.44(-0.29)	81.83(-0.63)	81.42(-0.78)	78.9	-1.8	-12	24(9.3)	-50	[-12]	[-48]	[-65]	-120	-330	DT	-2.3	HoldShort?	(-9)	-32	-158	-14	-20	-3.3,13	46
43	Oct/12	15	87.67	85	82.68(-0.06)	82.35(-0.19)	82.06(0.12)	82.32	-1	-17	14(1.3)	-50	[-2]	[-2]	[8]	-49	55	DP	0.4	OpenShort?	(-2)	5	8	10	20	-0.5,14	33
44	Oct/12	14	87.67	85	82.73(-0.1)	82.51(-0.18)	81.96(0.07)	82.15	-1.1	-17	13(-0.3)	-50	[-4]	[-5]	[5]	-63	54	DP	0.3	OpenShort	(-3)	3	9	9	2	-0.9,10	33
45	Oct/12	13	87.67	85	82.81(-0.13)	82.66(-0.07)	81.9(-0.11)	81.95	-1.1	-17	13(-0.5)	-50	[-5]	[-10]	[-4]	-78	8	DT	0.1	HoldShort	(-4)	-4	-3	5	-20	-1.3,5	33

46	Oct/12	12	87.67	85	82.92(-0.14)	82.72(-0.13)	81.99(-0.3)	82.02	-1.1	-17	14(-1)	-50	[-6]	[-19]	[-0]	-79	-42	DT	0	HoldShort	(-5)	-12	8	-0	-20	-1.3,4	33
47	Oct/12	11	87.67	85	83.04(-0.17)	82.83(-0.12)	82.24(-0.5)	81.85	-1.1	-17	15(-0.4)	-50	[-7]	[-27]	[-7]	-89	-93	DT	-0.5	HoldShort	(-7)	-20	-1	-15	-20	-1.6,1	33
48	Oct/12	10	87.67	85	83.18(-0.22)	82.93(-0.13)	82.65(-0.51)	81.87	-1.1	-17	15(-1.2)	-50	[-9]	[-28]	[-10]	-93	-63	DT	-1	HoldShort	(-7)	-21	2	-31	-20	-1.7,0	33
49	Oct/12	9	87.67	85	83.36(-0.18)	83.04(-0.1)	83.07(-0.41)	81.84	-1.1	-17	17(0)	-50	[-7]	[-23]	[-19]	-78	-98	DT	-1.5	HoldShort?	(-8)	-17	-24	-26	-20	-1.8,17	33
50	Oct/11	15	88.52	85.48	83.51(-0.23)	83.12(-0.02)	83.41(-0.06)	82.37	-1.1	-17	17(-1.1)	-50	[-9]	[-7]	[-22]	-43	86	DT	-1.2	OpenShort?	(-7)	-2	-43	-14	-20	-1.3,40	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI