REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $80.6600 One month high (close): $105.6800

REMX Daily Change: -0.22% Daily StdDev 2.84% REMX EMA_5_Trend: 1.27% 10Minute StdDev: $0.5958

Latest Price : $105.45(-0.22%)

Wed. Aug 17, 2022($1.9) Tue. Aug 16, 2022($1.2) Mon. Aug 15, 2022($0.7) Fri. Aug 12, 2022($0.6) Thu. Aug 11, 2022($1.4) Wed. Aug 10, 2022($1.8) Tue. Aug 9, 2022($1.2) Mon. Aug 8, 2022($2.4)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.36%(24%) Avg negative next hour return: -0.34%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	15	94.07	99.2	104.77(0.04)	105.15(0.11)	105.42(0.2)	105.56	1.6	22	8(0.4)	50	[1]	[14]	[3]	79	92	UT	0.2	HoldLong?	(1)	7	6	5	6	1.3,96	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.15(hourly_sma_10 -0.39%) 104.77(hourly_sma_20 -0.75%) 99.2(daily_ema_10 -6.03%) 94.07(daily_ema_20 -10.88%) Resistance Levels:

2	Aug/15	14	94.07	99.2	104.73(0.11)	105.03(0.12)	105.21(0.17)	105.37	1.6	22	8(-1)	50	[4]	[14]	[-0]	73	-13	UT	0.3	OpenLong	(1)	6	-6	12	-3	1.1,95	89
3	Aug/15	13	94.07	99.2	104.62(0.11)	104.9(0.21)	105.21(0)	105.56	1.6	22	9(-0.4)	50	[4]	[9]	[4]	79	-28	UT	0.8	HoldLong	(4)	0	2	18	0	1.5,91	89
4	Aug/15	12	94.07	99.2	104.5(0.1)	104.68(0.15)	105.03(0.09)	105.49	1.6	22	9(0.1)	50	[4]	[11]	[7]	63	8	UT	0.7	OpenLong	(4)	3	12	8	19	1.5,75	89
5	Aug/15	11	94.07	99.2	104.4(0.09)	104.52(0.07)	104.94(0.08)	105.12	1.6	22	9(-0.3)	50	[3]	[9]	[6]	37	-6	UT	0.3	OpenLong	(3)	3	19	-16	20	1.1,59	89

6	Aug/15	10	94.07	99.2	104.31(0.08)	104.52(0)	104.86(0.01)	104.52	1.5	22	10(-0.7)	50	[3]	[6]	[-1]	24	-62	CR	-0.5	HoldShort	(2)	0	2	-12	5	0.3,66	89
7	Aug/15	9	94.07	99.2	104.23(0.08)	104.45(-0.06)	104.85(0.08)	104.45	1.5	22	10(-1.1)	50	[3]	[7]	[-10]	39	-44	CR	-0.5	HoldShort?	(3)	3	-36	3	11	0.3,81	89
8	Aug/12	15	92.9	97.94	104.15(0.18)	104.51(0.11)	104.77(0.44)	105.59	1.8	23	11(-0.8)	50	[6]	[24]	[13]	84	67	UT	1	HoldLong?	(5)	16	15	24	20	1.8,89	85
9	Aug/12	14	92.9	97.94	103.96(0.26)	104.4(0.06)	104.31(0.2)	105.11	1.7	23	12(-5.8)	50	[9]	[15]	[10]	60	-111	UT	0.9	OpenLong	(5)	7	13	18	20	1.3,77	85
10	Aug/12	13	92.9	97.94	103.69(0.25)	104.34(-0.05)	104.1(0.07)	104.69	1.7	23	18(-3.9)	50	[9]	[9]	[7]	30	-142	UT	0.5	OpenLong	(9)	2	8	7	20	0.8,60	85

11	Aug/12	12	92.9	97.94	103.43(0.23)	104.39(-0.03)	104.03(-0.04)	104.44	1.7	23	22(-2.7)	50	[8]	[5]	[4]	13	-152	UT	0.3	OpenLong	(8)	-1	14	-9	8	0.7,45	85
12	Aug/12	11	92.9	97.94	103.19(0.2)	104.42(0.08)	104.07(-0.18)	104.01	1.6	23	25(-1.8)	50	[7]	[2]	[-0]	6	-178	UT	-0	OpenLong	(7)	-6	20	-18	-20	0.5,43	85
13	Aug/12	10	92.9	97.94	102.98(0.17)	104.34(0.02)	104.26(-0.21)	103.39	1.5	23	26(-1.6)	50	[6]	[-0]	[-15]	9	-193	DR	-0.5	OpenShort	(6)	-7	-19	-20	-20	0.2,54	85
14	Aug/12	9	92.9	97.94	102.81(0.19)	104.32(0.05)	104.48(-0.09)	103.99	1.6	23	28(-1.1)	50	[7]	[4]	[-8]	40	-114	CR	-0.3	HoldShort?	(7)	-3	-12	-11	-20	0.6,75	85
15	Aug/11	15	91.63	96.57	102.61(0.21)	104.27(0.11)	104.57(-0.18)	104.36	1.9	22	29(-1.8)	50	[7]	[2]	[-4]	59	-97	CR	-0.1	HoldShort?	(7)	-6	-7	-5	-16	0.9,86	86

16	Aug/11	14	91.63	96.57	102.39(0.27)	104.16(0.14)	104.76(-0.01)	104.57	1.9	22	31(-1)	50	[9]	[9]	[-5]	69	-75	CR	-0.1	HoldShort	(8)	-0	-13	-4	-2	1.1,91	86
17	Aug/11	13	91.63	96.57	102.11(0.29)	104.01(0.22)	104.77(0.34)	104.99	2	22	32(0.1)	50	[10]	[23]	[5]	73	65	UT	0.1	OpenLong	(10)	12	16	-8	17	1.3,90	86
18	Aug/11	12	91.63	96.57	101.81(0.28)	103.78(0.23)	104.41(0.24)	104.5	1.9	22	32(0.1)	50	[10]	[19]	[-1]	74	30	CR	0	HoldShort	(10)	8	1	-7	-3	1.3,91	86
19	Aug/11	11	91.63	96.57	101.53(0.26)	103.54(0.49)	104.16(0.18)	104.46	1.9	22	32(0.7)	50	[9]	[22]	[-11]	81	66	CR	0.1	OpenShort	(10)	6	-24	0	-20	1.4,96	86
20	Aug/11	10	91.63	96.57	101.27(0.31)	103.04(0.57)	103.97(0.41)	105.23	2	22	31(2.7)	50	[11]	[31]	[8]	96	172	UT	0.6	OpenLong	(11)	14	17	3	20	1.9,98	86

21	Aug/11	9	91.63	96.57	100.96(0.27)	102.46(0.49)	103.55(0.3)	104.71	2	22	28(2.3)	50	[9]	[26]	[20]	96	167	UT	0.6	OpenLong?	(10)	10	49	0	20	2,96	86
22	Aug/10	15	90.41	95.24	100.69(0.2)	101.96(0.32)	103.24(0.09)	103.17	2	22	26(-0.4)	50	[7]	[15]	[-0]	80	65	UT	-0	HoldLong?	(7)	3	-1	-4	11	1.4,95	77
23	Aug/10	14	90.41	95.24	100.49(0.41)	101.63(0.32)	103.15(0.23)	103.21	2	22	26(-4.3)	50	[14]	[22]	[0]	88	-97	UT	0	HoldLong	(7)	8	-9	-2	20	1.6,98	77
24	Aug/10	13	90.41	95.24	100.08(0.43)	101.31(0.36)	102.91(0.78)	103.49	2.1	22	31(-2.2)	50	[15]	[42]	[8]	95	95	UT	0.3	HoldLong	(15)	27	6	1	20	1.8,100	77
25	Aug/10	12	90.41	95.24	99.65(0.42)	100.95(0.33)	102.11(0.74)	103.29	2	22	33(-1.1)	50	[14]	[40]	[10]	93	125	UT	0.6	HoldLong	(15)	25	7	2	20	1.7,100	77

26	Aug/10	11	90.41	95.24	99.23(0.45)	100.62(0.42)	101.36(0.7)	103.07	2	22	34(-0.7)	50	[16]	[40]	[13]	95	102	UT	0.8	HoldLong	(14)	24	12	16	20	1.8,100	77
27	Aug/10	10	90.41	95.24	98.79(0.43)	100.2(0.38)	100.66(0.57)	102.69	1.9	22	35(-0.3)	50	[15]	[35]	[16]	92	90	UT	0.9	HoldLong	(15)	20	21	9	20	1.8,97	77
28	Aug/10	9	90.41	95.24	98.37(0.36)	99.82(0.29)	100.09(0.39)	102.03	1.8	22	35(0.6)	50	[12]	[26]	[36]	86	94	UT	0.9	HoldLong?	(14)	13	84	5	20	1.7,93	77
29	Aug/9	15	89.23	93.89	98.02(0.33)	99.53(0.04)	99.7(-0.1)	99.5	1.7	22	34(-5.7)	50	[11]	[5]	[-3]	47	-220	CR	-0.1	HoldShort?	(8)	-3	-1	-10	-12	0.7,79	77
30	Aug/9	14	89.23	93.89	97.7(0.32)	99.49(0.02)	99.8(-0.09)	99.52	1.7	22	40(-2.5)	50	[11]	[5]	[-3]	64	-171	CR	-0.1	HoldShort	(12)	-3	-4	-5	-3	0.8,94	77

31	Aug/9	13	89.23	93.89	97.39(0.33)	99.47(0.05)	99.89(0.14)	99.65	1.7	22	43(-1.5)	50	[12]	[13]	[-4]	70	-82	CR	-0.1	HoldShort	(11)	5	-9	-4	0	0.9,97	77
32	Aug/9	12	89.23	93.89	97.07(0.35)	99.42(0.08)	99.75(0.19)	99.91	1.8	22	44(-0.9)	50	[12]	[16]	[1]	77	-31	UT	0.1	HoldLong	(12)	7	-1	-2	20	1.1,99	77
33	Aug/9	11	89.23	93.89	96.73(0.37)	99.34(0.5)	99.56(0.2)	99.93	1.8	22	45(-0.3)	50	[13]	[24]	[-5]	79	-6	CR	0.1	OpenShort	(12)	7	0	1	-20	1.2,99	77
34	Aug/9	10	89.23	93.89	96.37(0.4)	98.85(0.5)	99.36(0.15)	99.93	1.8	22	45(-0.4)	50	[14]	[22]	[-4]	81	-12	CR	0.2	OpenShort	(13)	5	-3	0	-20	1.3,98	77
35	Aug/9	9	89.23	93.89	95.99(0.4)	98.36(0.54)	99.21(0.16)	100.01	1.8	22	46(1.1)	50	[14]	[23]	[13]	84	41	UT	0.3	OpenLong?	(14)	6	36	-1	13	1.5,96	77

36	Aug/8	15	88.15	92.6	95.61(0.33)	97.83(0.45)	99.05(-0.05)	98.94	1.9	19	45(-2.1)	50	[12]	[13]	[-3]	75	-11	CR	-0	HoldShort?	(12)	-2	-1	-6	-20	1.2,95	78
37	Aug/8	14	88.15	92.6	95.3(0.35)	97.39(0.5)	99.1(-0.03)	98.97	1.9	19	47(1.4)	50	[12]	[15]	[-0]	81	23	UT	-0	OpenLong	(12)	-1	0	-8	14	1.4,96	78
38	Aug/8	13	88.15	92.6	94.97(0.35)	96.91(0.41)	99.13(0.8)	98.97	1.9	19	45(2)	50	[12]	[41]	[2]	87	265	UT	-0.1	OpenLong	(12)	27	-4	-9	20	1.6,97	78
39	Aug/8	12	88.15	92.6	94.64(0.36)	96.51(0.63)	98.34(0.86)	99.08	1.9	19	43(3.1)	50	[12]	[47]	[-0]	94	321	UT	0.3	OpenLong	(13)	29	-7	-13	20	1.8,99	78
40	Aug/8	11	88.15	92.6	94.3(0.37)	95.91(0.64)	97.5(0.91)	99.29	2	19	40(4.8)	50	[13]	[49]	[12]	105	381	UT	0.8	HoldLong	(13)	31	6	5	20	2.2,100	78

41	Aug/8	10	88.15	92.6	93.95(0.38)	95.3(0.6)	96.62(0.97)	99.11	1.9	19	35(6.1)	50	[13]	[50]	[13]	115	411	UT	1.2	HoldLong	(13)	33	-3	10	20	2.6,100	78
42	Aug/8	9	88.15	92.6	93.59(0.39)	94.73(0.66)	95.69(1.06)	99.21	2	19	29(10.5)	50	[13]	[54]	[67]	134	473	UT	2.1	HoldLong?	(14)	36	147	17	20	3.4,99	78
43	Aug/5	15	87.22	91.43	93.23(0.12)	94.11(0.22)	94.69(-0.01)	94.99	1.5	16	19(-0.9)	50	[4]	[8]	[3]	91	66	UT	0.3	HoldLong?	(6)	-0	4	4	17	1.7,98	78
44	Aug/5	14	87.22	91.43	93.12(0.2)	93.9(0.29)	94.7(0.4)	94.88	1.5	16	20(-0.1)	50	[7]	[23]	[1]	86	87	UT	0.2	HoldLong	(4)	14	-1	2	11	1.8,91	78
45	Aug/5	13	87.22	91.43	92.93(0.22)	93.63(0.27)	94.32(0.35)	94.9	1.5	16	20(0.2)	50	[7]	[21]	[7]	84	74	UT	0.6	HoldLong	(7)	12	17	-9	20	2,84	78

46	Aug/5	12	87.22	91.43	92.73(0.17)	93.38(0.18)	93.99(0.23)	94.43	1.4	16	20(0.5)	50	[6]	[15]	[5]	78	65	UT	0.4	HoldLong	(7)	8	6	2	20	1.7,85	78
47	Aug/5	11	87.22	91.43	92.57(0.15)	93.21(0.19)	93.77(0.25)	94.25	1.4	16	19(1.2)	50	[5]	[16]	[-6]	79	89	CR	0.5	OpenShort	(6)	8	-26	-1	20	1.8,84	78
48	Aug/5	10	87.22	91.43	92.43(0.22)	93.03(0.32)	93.54(0.53)	94.99	1.5	16	18(3.8)	50	[7]	[28]	[36]	111	192	UT	1.6	HoldLong	(7)	18	69	37	20	2.8,91	78
49	Aug/5	9	87.22	91.43	92.23(0.12)	92.73(0.03)	93.05(0.12)	93.05	1.2	16	14(-1.6)	50	[4]	[9]	[3]	71	-4	UT	0	OpenLong?	(4)	4	-6	24	8	1.2,91	78
50	Aug/4	15	86.7	90.48	92.12(0.15)	92.7(0.12)	92.94(0.17)	93.23	1.4	13	16(-1.8)	50	[5]	[11]	[5]	82	8	UT	0.4	HoldLong?	(5)	6	-4	27	17	1.4,97	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI