REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $82.7500 One month high (close): $102.5900

REMX Daily Change: -0.99% Daily StdDev 3.18% REMX EMA_5_Trend: 0.36% 10Minute StdDev: $1.862

Latest Price : $89.84(-0.99%)

Wed. Jun 29, 2022($1.9) Tue. Jun 28, 2022($1) Mon. Jun 27, 2022($2.5) Fri. Jun 24, 2022($2.1) Thu. Jun 23, 2022($1.7) Wed. Jun 22, 2022($1.9) Tue. Jun 21, 2022($1.1) Fri. Jun 17, 2022($1.4)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.06%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	15	92.78	88.27	89.75(0.26)	90.86(-0.12)	90.47(-0.39)	89.9	-0.5	-15	30(-4.3)	-35	[8]	[-13]	[-12]	1	-336	DR	-0.3	OpenShort?	(5)	-12	-14	-18	-20	0.1,48	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.75(hourly_sma_20 -0.17%) 88.27(weak_daily_ema_10 -1.81%) Resistance Levels: 90.86(weak_hourly_sma_10 1.07%) 92.78(daily_ema_20 3.2%)

2	Jun/28	14	92.78	88.27	89.52(0.44)	90.97(-0.14)	90.82(-0.33)	90.31	-0.4	-15	34(-8.7)	-10	[14]	[-10]	[-4]	29	-427	DR	-0.3	OpenShort	(10)	-10	0	-13	-20	0.4,69	32
3	Jun/28	13	92.78	88.27	89.13(0.46)	91.1(-0.04)	91.12(-0.12)	90.3	-0.4	-15	43(-7.3)	-25	[15]	[-2]	[-10]	39	-358	DR	-0.3	OpenShort	(15)	-4	-13	-12	-20	0.5,76	32
4	Jun/28	12	92.78	88.27	88.72(0.48)	91.14(0.09)	91.23(-0.11)	90.67	-0.4	-15	50(-5.1)	-30	[15]	[1]	[-12]	54	-284	CR	-0.2	HoldShort	(16)	-4	-17	-8	-20	0.7,86	32
5	Jun/28	11	92.78	88.27	88.3(0.49)	91.06(0.41)	91.33(0.07)	91.16	-0.3	-15	55(-2.6)	-20	[15]	[12]	[-12]	67	-149	CR	-0.1	HoldShort	(17)	2	-18	-2	-20	0.9,94	32

6	Jun/28	10	92.78	88.27	87.87(0.46)	90.69(0.5)	91.27(0.19)	91.67	-0.2	-15	58(0.5)	-10	[15]	[17]	[-3]	75	20	CR	0.1	HoldShort	(17)	6	-5	-1	-19	1.1,97	32
7	Jun/28	9	92.78	88.27	87.47(0.44)	90.24(0.49)	91.1(0.02)	91.81	-0.2	-15	57(1.1)	10	[14]	[11]	[11]	79	68	RG	0.2	Wait?	(15)	1	32	-2	13	1.3,96	32
8	Jun/27	15	93.43	88.24	87.09(0.39)	89.8(0.41)	91.08(0.04)	90.89	-0.4	-15	56(2.1)	-15	[12]	[10]	[-3]	72	62	CR	-0.1	HoldShort?	(13)	1	-5	-6	-6	1.2,92	35
9	Jun/27	14	93.43	88.24	86.75(0.36)	89.43(0.44)	91.04(0.29)	91.03	-0.4	-15	54(2.1)	0	[11]	[18]	[3]	77	207	RG	-0	Wait	(13)	9	4	-9	20	1.3,94	35
10	Jun/27	13	93.43	88.24	86.44(0.31)	89.04(0.45)	90.78(0.77)	90.91	-0.4	-15	52(3)	10	[10]	[32]	[2]	84	404	RG	0	Wait	(12)	24	-3	-7	20	1.5,96	35

11	Jun/27	12	93.43	88.24	86.17(0.33)	88.64(0.65)	90.09(0.78)	91.01	-0.4	-15	49(3.5)	5	[10]	[36]	[-4]	91	428	CR	0.3	OpenShort	(11)	25	-19	-5	20	1.7,98	35
12	Jun/27	11	93.43	88.24	85.89(0.4)	88.07(1.06)	89.39(1.03)	91.57	-0.3	-15	45(6)	25	[13]	[51]	[16]	103	521	UT	0.8	HoldLong	(12)	32	30	6	20	2.1,100	35
13	Jun/27	10	93.43	88.24	85.55(0.32)	87.15(1)	88.48(0.79)	90.73	-0.5	-15	39(5.2)	25	[10]	[42]	[19]	105	490	UT	1	HoldLong	(11)	25	37	6	20	2.2,100	35
14	Jun/27	9	93.43	88.24	85.28(0.25)	86.29(0.88)	87.79(0.56)	89.69	-0.6	-15	34(4.3)	15	[8]	[32]	[34]	105	413	UT	0.9	HoldLong?	(9)	18	78	7	20	2.2,100	35
15	Jun/24	15	93.92	88.44	85.07(0.14)	85.54(0.58)	87.3(0.14)	87.53	-1	-17	30(3.3)	-20	[4]	[12]	[5]	85	186	RG	0.1	Wait?	(4)	4	4	2	20	1.4,100	34

16	Jun/24	14	93.92	88.44	84.95(-0.05)	85.05(0.41)	87.18(0.48)	87.42	-1	-17	26(-1.3)	-35	[-2]	[19]	[11]	88	460	UR	0.1	SmallShort	(4)	15	5	4	20	1.5,100	34
17	Jun/24	13	93.92	88.44	84.99(-0.06)	84.7(0.38)	86.76(1.11)	87.27	-1	-17	28(-1.2)	-20	[-2]	[38]	[14]	83	607	UR	0.3	SmallShort	(-2)	35	5	14	20	1.3,100	34
18	Jun/24	12	93.92	88.44	85.04(-0.06)	84.38(0.36)	85.81(1.21)	87.13	-1.1	-17	29(-1.1)	-20	[-2]	[41]	[17]	78	612	UR	0.7	SmallShort	(-2)	38	0	31	20	1.1,100	34
19	Jun/24	11	93.92	88.44	85.09(-0.05)	84.08(0.27)	84.78(1.19)	87.13	-1.1	-17	30(-0.7)	-20	[-2]	[39]	[26]	77	587	UR	1.2	SmallShort	(-2)	38	6	52	20	1.1,99	34
20	Jun/24	10	93.92	88.44	85.13(-0.09)	83.85(0.18)	83.78(1.04)	86.97	-1.1	-17	31(-1.5)	-25	[-3]	[33]	[46]	41	566	UR	1.6	SmallShort	(-2)	33	62	45	20	0.9,68	34

21	Jun/24	9	93.92	88.44	85.21(-0.19)	83.85(0)	82.92(0.34)	85.3	-1.4	-17	32(-2.1)	-30	[-6]	[7]	[51]	-15	284	UR	1.2	SmallShort?	(-6)	11	107	26	20	0,35	34
22	Jun/23	15	94.41	89.11	85.37(-0.39)	83.7(-0.3)	82.64(-0.37)	82.52	-1.9	-21	34(-0.6)	-50	[-12]	[-25]	[5]	-78	-34	DP	-0.1	OpenShort?	(-12)	-12	21	5	-20	-1.3,5	23
23	Jun/23	14	94.41	89.11	85.7(-0.49)	83.95(-0.39)	82.95(-0.52)	81.98	-2	-21	35(-0.7)	-50	[-16]	[-33]	[-9]	-93	-58	DT	-0.4	HoldShort	(-14)	-17	-7	-3	-20	-1.7,0	23
24	Jun/23	13	94.41	89.11	86.12(-0.52)	84.28(-0.39)	83.38(-0.64)	82.16	-1.9	-21	36(-0.7)	-50	[-17]	[-37]	[-14]	-93	-88	DT	-0.5	HoldShort	(-16)	-21	-18	-3	-20	-1.7,0	23
25	Jun/23	12	94.41	89.11	86.57(-0.46)	84.61(-0.28)	83.92(-0.67)	82.62	-1.9	-21	36(0.5)	-50	[-15]	[-36]	[-25]	-93	-161	DT	-0.6	HoldShort	(-16)	-22	-50	-2	-20	-1.7,0	23

26	Jun/23	11	94.41	89.11	86.97(-0.34)	84.85(-0.5)	84.49(-0.31)	83.94	-1.6	-21	36(0)	-50	[-11]	[-26]	[1]	-83	-79	DP	-0.2	OpenShort	(-13)	-10	-3	-1	20	-1.3,0	23
27	Jun/23	10	94.41	89.11	87.27(-0.34)	85.28(-0.51)	84.75(-0.26)	84.03	-1.6	-21	36(1.1)	-50	[-11]	[-25]	[-1]	-85	-87	DT	-0.3	OpenShort	(-12)	-9	-3	-2	7	-1.4,0	23
28	Jun/23	9	94.41	89.11	87.57(-0.3)	85.72(-0.45)	84.97(-0.25)	84.12	-1.6	-21	35(1.6)	-50	[-10]	[-23]	[-12]	-88	-144	DT	-0.4	OpenShort?	(-11)	-8	-27	-2	-20	-1.6,2	23
29	Jun/22	15	95.24	90.83	87.83(-0.34)	86.11(-0.36)	85.18(-0.14)	84.85	-1.8	-19	33(-3.1)	-50	[-11]	[-19]	[-9]	-81	-25	DT	-0.2	HoldShort?	(-9)	-5	-22	3	-20	-1.4,4	37
30	Jun/22	14	95.24	90.83	88.13(-0.12)	86.42(-0.33)	85.3(0.11)	85.43	-1.7	-19	36(1.5)	-50	[-4]	[-8]	[1]	-78	-159	DP	0.1	OpenShort	(-10)	4	2	5	-9	-1.3,5	37

31	Jun/22	13	95.24	90.83	88.24(-0.14)	86.71(-0.38)	85.21(-0.69)	85.37	-1.7	-19	35(1.9)	-50	[-5]	[-35]	[3]	-82	-365	DP	0.1	OpenShort	(-5)	-23	14	4	-20	-1.4,3	37
32	Jun/22	12	95.24	90.83	88.36(-0.2)	87.04(-0.48)	85.8(-0.8)	84.99	-1.8	-19	33(3.1)	-50	[-7]	[-41]	[-8]	-91	-377	DT	-0.4	OpenShort	(-5)	-26	-11	6	-20	-1.8,4	37
33	Jun/22	11	95.24	90.83	88.54(-0.15)	87.46(-0.57)	86.49(-0.62)	85.28	-1.7	-19	30(2.6)	-50	[-5]	[-36]	[-8]	-94	-376	DT	-0.7	OpenShort	(-6)	-20	-5	-15	-20	-1.9,4	37
34	Jun/22	10	95.24	90.83	88.67(-0.15)	87.96(-0.66)	87.03(-0.62)	85.41	-1.7	-19	27(3.6)	-50	[-5]	[-38]	[-3]	-95	-376	DT	-1	OpenShort	(-5)	-20	15	-14	-20	-2.1,8	37
35	Jun/22	9	95.24	90.83	88.8(-0.16)	88.54(-0.61)	87.57(-0.74)	85.01	-1.8	-19	24(4.5)	-50	[-5]	[-41]	[-54]	-108	-458	DT	-1.9	HoldShort?	(-5)	-24	-119	-17	-20	-2.8,12	37

36	Jun/21	15	96.07	92.6	88.94(-0.02)	89.08(-0.2)	88.22(-0.08)	88.32	-1.5	-13	19(-2)	-50	[-1]	[-10]	[-1]	-50	-67	DT	0.1	OpenShort?	(1)	-3	0	3	-20	-0.6,15	33
37	Jun/21	14	96.07	92.6	88.96(-0.17)	89.26(-0.17)	88.29(-0.16)	88.32	-1.5	-13	21(-2)	-50	[-6]	[-13]	[-1]	-53	66	DT	0	OpenShort	(-1)	-5	7	-5	-20	-0.6,12	33
38	Jun/21	13	96.07	92.6	89.11(-0.12)	89.41(-0.17)	88.43(-0.52)	88.12	-1.5	-13	23(-0.2)	-50	[-4]	[-24]	[-5]	-56	-123	DT	-0.3	OpenShort	(-6)	-17	8	-13	-20	-0.8,14	33
39	Jun/21	12	96.07	92.6	89.22(-0.11)	89.56(-0.31)	88.89(-0.71)	87.9	-1.6	-13	23(0.7)	-50	[-4]	[-33]	[-15]	-58	-219	DT	-0.8	OpenShort	(-5)	-23	-19	-23	-20	-1.1,20	33
40	Jun/21	11	96.07	92.6	89.32(-0.11)	89.84(0.08)	89.53(-0.43)	88.42	-1.5	-13	23(-0.2)	-50	[-4]	[-17]	[-18]	-39	-97	DT	-1	OpenShort	(-3)	-14	-9	-30	-20	-0.8,31	33

41	Jun/21	10	96.07	92.6	89.42(-0.09)	89.77(0.1)	89.92(-0.35)	88.67	-1.4	-13	23(0.2)	-50	[-3]	[-14]	[-17]	-16	-77	DT	-1.1	OpenShort	(-3)	-11	-14	-25	-20	-0.6,49	33
42	Jun/21	9	96.07	92.6	89.5(-0.08)	89.68(0.07)	90.24(-0.17)	89.07	-1.4	-13	23(-0.4)	-50	[-3]	[-9]	[-22]	10	-12	DT	-1	OpenShort?	(-2)	-6	-47	-11	-20	-0.4,70	33
43	Jun/17	15	96.56	93.88	89.57(-0.01)	89.62(0.28)	90.39(0.2)	90.4	-1.3	-10	23(-2.1)	-50	[-0]	[8]	[-5]	52	150	RG	0	Wait?	(0)	7	-21	9	9	0.7,84	33
44	Jun/17	14	96.56	93.88	89.58(0.09)	89.37(0.34)	90.21(0.06)	91	-1.2	-10	25(0.8)	-25	[3]	[6]	[11]	59	84	RG	0.7	Wait	(0)	2	16	11	20	1.2,79	33
45	Jun/17	13	96.56	93.88	89.5(0.08)	89.07(0.32)	90.16(0.61)	90.54	-1.3	-10	24(0.6)	-10	[3]	[23]	[12]	42	196	RG	0.3	Wait	(3)	20	15	15	20	0.9,69	33

46	Jun/17	12	96.56	93.88	89.43(0.02)	88.79(0.15)	89.61(0.56)	90.11	-1.4	-10	24(0.2)	-15	[1]	[18]	[9]	25	203	RG	0.4	Wait	(1)	18	7	6	20	0.6,60	33
47	Jun/17	11	96.56	93.88	89.41(0.01)	88.66(-0.17)	89.11(0.28)	89.91	-1.4	-10	23(0.1)	-15	[0]	[4]	[20]	26	123	RG	0.7	Wait	(1)	9	12	34	20	0.4,66	33
48	Jun/17	10	96.56	93.88	89.41(0)	88.81(-0.07)	88.86(0.41)	89.56	-1.5	-10	23(0)	-50	[0]	[10]	[-7]	-2	127	CR	0.6	HoldShort	(0)	13	-39	-1	20	0.1,46	33
49	Jun/17	9	96.56	93.88	89.4(0.01)	88.87(0.07)	88.5(0.6)	90.67	-1.2	-10	23(0.3)	-10	[0]	[18]	[44]	7	285	RG	2	SmallShort?	(1)	20	103	2	20	1.1,29	33
50	Jun/16	15	96.96	94.78	89.39(-0.15)	88.81(-0.29)	87.97(-0.01)	87.82	-2	-10	23(-0.3)	-50	[-5]	[-10]	[-4]	-77	-29	DT	-0.1	HoldShort?	(-4)	-0	5	-26	-17	-1.4,8	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI