|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $91.9600 One month high (close): $127.4100
REMX Daily Change: -0.67% Daily StdDev 2.96% REMX EMA_5_Trend: -0.12% 10Minute StdDev: $1.5886
Latest Price : $94.66(-0.67%) | Wed. May 4, 2022($1.1) Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.8) Fri. Apr 29, 2022($1.5) Thu. Apr 28, 2022($0.9) Wed. Apr 27, 2022($1.9) Tue. Apr 26, 2022($1.2) Mon. Apr 25, 2022($2.7)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.2
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 15 | 106.13 | 98.6 | 95.15(-0.01) | 94.5(-0.31) | 93.53(-0.03) | 94.01 | -1.2 | | -27 | 16(0.1) | -35 | [-0] | [-11] | [14] | -62 | -117 | DP | 0.3 | OpenShort? | | (1) | -1 | 35 | 2 | 20 | -0.7,6 | 30 | Sample size 2 Avg positive next hour return: 0.29%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.5(hourly_sma_10 0.52%) 95.15(hourly_sma_20 1.21%) 98.6(daily_ema_10 4.88%) 106.13(daily_ema_20 12.89%)
|
| | | 2 | May/2 | 14 | 106.13 | 98.6 | 95.16(-0.13) | 94.79(-0.47) | 93.56(-0.29) | 93.09 | -1.3 | | -27 | 16(0.7) | -50 | [-4] | [-24] | [-4] | -80 | -163 | DT | -0.3 | HoldShort | | (-2) | -10 | -3 | -3 | -20 | -1.3,3 | 30 | | 3 | May/2 | 13 | 106.13 | 98.6 | 95.28(-0.16) | 95.24(-0.51) | 93.83(-0.54) | 93.16 | -1.3 | | -27 | 16(0.7) | -50 | [-5] | [-33] | [-15] | -82 | -194 | DT | -0.4 | HoldShort | | (-5) | -18 | -28 | -10 | -20 | -1.4,3 | 30 | | 4 | May/2 | 12 | 106.13 | 98.6 | 95.43(-0.12) | 95.73(-0.42) | 94.34(-0.47) | 93.92 | -1.2 | | -27 | 15(0.3) | -50 | [-4] | [-29] | [-0] | -67 | -157 | DT | -0.3 | OpenShort | | (-5) | -16 | 16 | -12 | -20 | -1,8 | 30 | | 5 | May/2 | 11 | 106.13 | 98.6 | 95.54(-0.13) | 96.13(-0.2) | 94.79(-0.68) | 93.5 | -1.3 | | -27 | 15(0.7) | -50 | [-4] | [-33] | [-24] | -72 | -250 | DT | -0.9 | OpenShort | | (-5) | -23 | -23 | -28 | -20 | -1.4,13 | 30 | | | | |
| 6 | May/2 | 10 | 106.13 | 98.6 | 95.66(-0.05) | 96.32(-0.11) | 95.44(-0.52) | 94.12 | -1.2 | | -27 | 14(0.3) | -50 | [-2] | [-25] | [-18] | -51 | -237 | DT | -1 | OpenShort | | (-4) | -18 | -11 | -26 | -20 | -1.1,27 | 30 | | 7 | May/2 | 9 | 106.13 | 98.6 | 95.71(-0.07) | 96.43(-0.12) | 95.94(-0.74) | 94.41 | -1.2 | | -27 | 14(0.6) | -50 | [-2] | [-33] | [-31] | -30 | -251 | DT | -1.2 | OpenShort? | | (-2) | -25 | -49 | -27 | -20 | -1,45 | 30 | | 8 | Apr/29 | 15 | 107.48 | 99.96 | 95.78(-0.03) | 96.55(0.16) | 96.66(-0.47) | 95.75 | -1.2 | | -26 | 13(0.2) | -50 | [-1] | [-18] | [-15] | 12 | -86 | DT | -0.7 | OpenShort? | | (0) | -16 | -16 | -17 | -20 | -0,62 | 27 | | 9 | Apr/29 | 14 | 107.48 | 99.96 | 95.81(0.23) | 96.4(0.26) | 97.12(-0.35) | 96.2 | -1.1 | | -26 | 13(-2.7) | -40 | [8] | [-10] | [-16] | 28 | -262 | DR | -0.7 | OpenShort | | (0) | -12 | -23 | -18 | -20 | 0.3,70 | 27 | | 10 | Apr/29 | 13 | 107.48 | 99.96 | 95.59(0.24) | 96.15(0.35) | 97.46(0.24) | 96.83 | -1.1 | | -26 | 15(-1.5) | -5 | [8] | [11] | [-6] | 50 | -44 | CR | -0.4 | HoldShort | | (10) | 8 | -4 | -13 | -20 | 0.8,80 | 27 | | | | |
| 11 | Apr/29 | 12 | 107.48 | 99.96 | 95.36(0.25) | 95.81(0.3) | 97.23(0.33) | 96.94 | -1.1 | | -26 | 17(-0.8) | -5 | [8] | [13] | [-7] | 62 | 10 | CR | -0.2 | HoldShort | | (10) | 11 | -23 | -8 | 20 | 0.9,89 | 27 | | 12 | Apr/29 | 11 | 107.48 | 99.96 | 95.12(0.28) | 95.52(0.21) | 96.91(0.47) | 97.57 | -1 | | -26 | 18(-0.5) | 10 | [9] | [17] | [4] | 82 | 103 | RG | 0.4 | Wait | | (10) | 16 | -17 | 11 | 20 | 1.4,97 | 27 | | 13 | Apr/29 | 10 | 107.48 | 99.96 | 94.85(0.35) | 95.32(0.22) | 96.46(0.84) | 98.05 | -0.9 | | -26 | 18(0.6) | 40 | [12] | [30] | [17] | 90 | 206 | UT | 0.9 | HoldLong | | (12) | 28 | 4 | 16 | 20 | 1.8,95 | 27 | | 14 | Apr/29 | 9 | 107.48 | 99.96 | 94.52(0.31) | 95.11(0.17) | 95.66(0.86) | 97.93 | -1 | | -26 | 18(1) | 40 | [10] | [29] | [46] | 87 | 269 | UT | 1.3 | HoldLong? | | (12) | 29 | 86 | 21 | 20 | 1.9,89 | 27 | | 15 | Apr/28 | 15 | 108.65 | 101.42 | 94.23(0.14) | 94.95(-0.04) | 94.84(0.49) | 95.58 | -1.3 | | -25 | 17(-0.3) | 0 | [5] | [11] | [9] | 48 | 123 | RG | 0.4 | Wait? | | (7) | 16 | 2 | 17 | 20 | 0.8,78 | 26 | | | | |
| 16 | Apr/28 | 14 | 108.65 | 101.42 | 94.1(0.02) | 94.95(0) | 94.38(0.27) | 95.52 | -1.3 | | -25 | 17(0.2) | -25 | [1] | [4] | [11] | 43 | 196 | RG | 0.7 | Wait | | (5) | 9 | 14 | 18 | 20 | 0.9,70 | 26 | | 17 | Apr/28 | 13 | 108.65 | 101.42 | 94.08(0.03) | 94.99(-0.01) | 94.13(-0.02) | 95.14 | -1.4 | | -25 | 17(0) | -25 | [1] | [-6] | [14] | 25 | 76 | RG | 0.6 | Wait | | (0) | -1 | 34 | 9 | 14 | 0.7,57 | 26 | | 18 | Apr/28 | 12 | 108.65 | 101.42 | 94.05(-0.02) | 95(-0.24) | 94.15(-0.44) | 94.23 | -1.5 | | -25 | 17(0) | -50 | [-1] | [-24] | [4] | -3 | -66 | DP | 0 | OpenShort | | (-1) | -15 | 19 | -11 | -10 | 0.1,45 | 26 | | 19 | Apr/28 | 11 | 108.65 | 101.42 | 94.05(0) | 95.23(0.21) | 94.57(-0.5) | 93.72 | -1.5 | | -25 | 17(0) | -50 | [0] | [-19] | [-12] | -11 | -160 | DR | -0.5 | OpenShort | | (-1) | -17 | 14 | -24 | -20 | -0.2,44 | 26 | | 20 | Apr/28 | 10 | 108.65 | 101.42 | 94.05(0) | 95.03(0.11) | 95.05(-0.61) | 93.35 | -1.6 | | -25 | 17(0) | -50 | [0] | [-24] | [-27] | -3 | -225 | DR | -1 | OpenShort | | (-1) | -20 | -32 | -28 | -20 | -0.4,57 | 26 | | | | |
| 21 | Apr/28 | 9 | 108.65 | 101.42 | 94.07(0.01) | 94.93(0.22) | 95.63(-0.23) | 94.2 | -1.5 | | -25 | 17(0) | -50 | [0] | [-9] | [-24] | 31 | -53 | DR | -0.9 | OpenShort? | | (1) | -8 | -45 | -13 | -20 | 0.1,78 | 26 | | 22 | Apr/27 | 15 | 109.82 | 103.12 | 94.06(0.06) | 94.72(0.37) | 95.63(0) | 95.41 | -1.5 | | -23 | 17(-0.3) | -50 | [2] | [2] | [-11] | 62 | 83 | CR | -0.3 | HoldShort? | | (3) | 0 | -28 | 1 | -20 | 0.8,92 | 26 | | 23 | Apr/27 | 14 | 109.82 | 103.12 | 94(-0.13) | 94.37(0.48) | 95.85(-0.02) | 96.17 | -1.5 | | -23 | 17(-2.6) | -50 | [-4] | [2] | [5] | 82 | 347 | UR | 0.2 | SmallShort | | (4) | -1 | 1 | 10 | 20 | 1.4,97 | 26 | | 24 | Apr/27 | 13 | 109.82 | 103.12 | 94.12(-0.12) | 93.92(0.43) | 95.87(0.91) | 96.14 | -1.5 | | -23 | 20(-1.8) | -45 | [-4] | [32] | [9] | 70 | 541 | UR | 0.1 | SmallShort | | (-5) | 30 | 2 | 16 | 20 | 1.1,92 | 26 | | 25 | Apr/27 | 12 | 109.82 | 103.12 | 94.23(-0.13) | 93.52(0.33) | 95.01(0.84) | 96.07 | -1.5 | | -23 | 21(-1.7) | -35 | [-4] | [28] | [20] | 60 | 522 | UR | 0.5 | SmallShort | | (-5) | 28 | 22 | 20 | 20 | 0.9,87 | 26 | | | | |
| 26 | Apr/27 | 11 | 109.82 | 103.12 | 94.35(-0.19) | 93.21(0.04) | 94.22(0.67) | 95.46 | -1.5 | | -23 | 23(-2.4) | -35 | [-6] | [17] | [20] | 51 | 459 | UR | 0.6 | SmallShort | | (-6) | 22 | 1 | 41 | 20 | 0.5,88 | 26 | | 27 | Apr/27 | 10 | 109.82 | 103.12 | 94.53(-0.22) | 93.17(0.08) | 93.59(0.76) | 95.44 | -1.5 | | -23 | 26(-2.6) | -50 | [-7] | [20] | [7] | 21 | 488 | UR | 0.8 | SmallShort | | (-7) | 25 | -30 | 30 | 20 | 0.4,61 | 26 | | 28 | Apr/27 | 9 | 109.82 | 103.12 | 94.74(-0.23) | 93.1(0.2) | 92.88(0.99) | 96.27 | -1.4 | | -23 | 28(-3.2) | -40 | [-8] | [30] | [76] | 1 | 610 | UR | 1.3 | SmallShort? | | (-6) | 33 | 170 | 25 | 20 | 0.6,36 | 26 | | 29 | Apr/26 | 15 | 110.97 | 104.45 | 94.96(-0.5) | 92.91(-0.2) | 91.97(-0.08) | 91.82 | -2.2 | | -23 | 31(-4.3) | -50 | [-17] | [-16] | [-6] | -72 | 123 | DT | -0.1 | OpenShort? | | (-18) | -3 | -12 | 3 | -20 | -1.1,6 | 17 | | 30 | Apr/26 | 14 | 110.97 | 104.45 | 95.44(-0.53) | 93.1(-0.13) | 92.04(-0.17) | 92.14 | -2.1 | | -23 | 36(-2.9) | -50 | [-18] | [-18] | [-5] | -70 | 115 | DT | 0 | OpenShort | | (-18) | -6 | -5 | 5 | -20 | -1,5 | 17 | | | | |
| 31 | Apr/26 | 13 | 110.97 | 104.45 | 95.95(-0.55) | 93.22(-0.18) | 92.2(-0.56) | 92.26 | -2.1 | | -23 | 39(-2.4) | -50 | [-18] | [-32] | [3] | -75 | 8 | DP | 0 | OpenShort | | (-20) | -19 | 13 | 2 | -20 | -1.1,3 | 17 | | 32 | Apr/26 | 12 | 110.97 | 104.45 | 96.48(-0.61) | 93.39(-0.27) | 92.72(-0.64) | 91.91 | -2.2 | | -23 | 41(-1.7) | -50 | [-20] | [-37] | [-3] | -82 | -42 | DT | -0.2 | HoldShort | | (-21) | -21 | 7 | -3 | -20 | -1.3,1 | 17 | | 33 | Apr/26 | 11 | 110.97 | 104.45 | 97.07(-0.62) | 93.64(-0.74) | 93.32(-0.58) | 91.73 | -2.2 | | -23 | 43(-0.6) | -50 | [-21] | [-43] | [-6] | -85 | -97 | DT | -0.4 | HoldShort | | (-23) | -19 | -15 | -9 | 9 | -1.4,0 | 17 | | 34 | Apr/26 | 10 | 110.97 | 104.45 | 97.68(-0.64) | 94.34(-0.65) | 93.86(-0.36) | 92.14 | -2.1 | | -23 | 43(-0.8) | -50 | [-21] | [-34] | [-13] | -82 | -48 | DT | -0.5 | HoldShort | | (-22) | -12 | -29 | -5 | -20 | -1.5,6 | 17 | | 35 | Apr/26 | 9 | 110.97 | 104.45 | 98.31(-0.64) | 94.96(-0.56) | 94.2(-0.04) | 92.92 | -2 | | -23 | 44(-1.5) | -50 | [-21] | [-22] | [-28] | -73 | 48 | DT | -0.3 | OpenShort? | | (-22) | -1 | -78 | 2 | -20 | -1.4,12 | 17 | | | | |
| 36 | Apr/25 | 15 | 112.21 | 106.35 | 98.94(-0.62) | 95.49(-0.41) | 94.24(0.2) | 95.03 | -2.3 | | -22 | 46(-11) | -50 | [-21] | [-11] | [9] | -59 | 238 | DP | 0.2 | OpenShort? | | (-20) | 7 | 8 | 9 | 20 | -1,16 | 16 | | 37 | Apr/25 | 14 | 112.21 | 106.35 | 99.56(-0.7) | 95.88(-0.5) | 94.05(0.12) | 94.81 | -2.3 | | -22 | 57(-3.9) | -50 | [-24] | [-16] | [10] | -68 | 221 | DP | 0.2 | OpenShort | | (-23) | 4 | 19 | 9 | 20 | -1.1,10 | 16 | | 38 | Apr/25 | 13 | 112.21 | 106.35 | 100.26(-0.71) | 96.36(-0.67) | 93.94(-0.91) | 94.31 | -2.3 | | -22 | 60(-1.8) | -50 | [-24] | [-54] | [7] | -78 | -125 | DP | 0.1 | OpenShort | | (-27) | -31 | 21 | 6 | -11 | -1.3,5 | 16 | | 39 | Apr/25 | 12 | 112.21 | 106.35 | 100.98(-0.75) | 97.01(-0.79) | 94.8(-0.97) | 93.75 | -2.4 | | -22 | 62(0.3) | -50 | [-25] | [-58] | [0] | -87 | -233 | DT | -0.2 | HoldShort | | (-27) | -33 | 16 | 5 | -20 | -1.5,1 | 16 | | 40 | Apr/25 | 11 | 112.21 | 106.35 | 101.74(-0.75) | 97.78(-0.93) | 95.73(-1.06) | 93.31 | -2.5 | | -22 | 62(2.6) | -50 | [-25] | [-64] | [-21] | -95 | -363 | DT | -0.5 | OpenShort | | (-28) | -36 | -31 | -4 | -20 | -1.8,0 | 16 | | | | |
| 41 | Apr/25 | 10 | 112.21 | 106.35 | 102.51(-0.7) | 98.7(-0.87) | 96.76(-1) | 94.14 | -2.4 | | -22 | 59(3.1) | -50 | [-24] | [-60] | [-13] | -97 | -387 | DT | -0.6 | OpenShort | | (-26) | -34 | -3 | -2 | -20 | -1.9,1 | 16 | | 42 | Apr/25 | 9 | 112.21 | 106.35 | 103.23(-0.69) | 99.57(-0.93) | 97.74(-1.06) | 94.22 | -2.4 | | -22 | 56(4.8) | -50 | [-23] | [-63] | [-67] | -102 | -463 | DT | -0.8 | HoldShort? | | (-26) | -36 | -158 | -2 | -20 | -2.1,1 | 16 | | 43 | Apr/22 | 15 | 113.36 | 108.35 | 103.95(-0.51) | 100.5(-0.5) | 98.79(-0.43) | 98.65 | -2.3 | | -18 | 51(-8) | -50 | [-17] | [-32] | [4] | -84 | -122 | DP | -0 | OpenShort? | | (-18) | -15 | 14 | 4 | -20 | -1.4,1 | 27 | | 44 | Apr/22 | 14 | 113.36 | 108.35 | 104.48(-0.61) | 101.01(-0.64) | 99.22(-0.62) | 98.27 | -2.3 | | -18 | 59(0.4) | -50 | [-21] | [-43] | [-6] | -90 | -148 | DT | -0.2 | HoldShort | | (-19) | -21 | -4 | 3 | -20 | -1.6,0 | 27 | | 45 | Apr/22 | 13 | 113.36 | 108.35 | 105.12(-0.6) | 101.66(-0.72) | 99.84(-0.79) | 98.37 | -2.3 | | -18 | 59(1.9) | -50 | [-21] | [-50] | [-14] | -95 | -247 | DT | -0.4 | OpenShort | | (-23) | -27 | -25 | 0 | -20 | -1.8,0 | 27 | | | | |
| 46 | Apr/22 | 12 | 113.36 | 108.35 | 105.75(-0.57) | 102.4(-0.81) | 100.64(-0.76) | 99.06 | -2.2 | | -18 | 57(2.4) | -50 | [-20] | [-50] | [-11] | -95 | -260 | DT | -0.4 | OpenShort | | (-21) | -26 | -19 | 1 | -20 | -1.8,0 | 27 | | 47 | Apr/22 | 11 | 113.36 | 108.35 | 106.36(-0.53) | 103.24(-0.9) | 101.41(-0.81) | 99.59 | -2.1 | | -18 | 55(3.6) | -50 | [-18] | [-53] | [-19] | -98 | -321 | DT | -0.5 | OpenShort | | (-20) | -28 | -42 | 0 | -20 | -1.9,0 | 27 | | 48 | Apr/22 | 10 | 113.36 | 108.35 | 106.93(-0.43) | 104.18(-0.72) | 102.24(-0.54) | 100.8 | -1.9 | | -18 | 51(3.2) | -50 | [-15] | [-40] | [-17] | -95 | -282 | DT | -0.4 | OpenShort | | (-17) | -18 | -19 | -32 | -20 | -1.8,0 | 27 | | 49 | Apr/22 | 9 | 113.36 | 108.35 | 107.39(-0.43) | 104.94(-0.71) | 102.8(-0.66) | 101.35 | -1.8 | | -18 | 48(4.2) | -50 | [-15] | [-44] | [-25] | -98 | -301 | DT | -0.5 | OpenShort? | | (-16) | -23 | -36 | -33 | -20 | -1.9,0 | 27 | | 50 | Apr/21 | 15 | 114.37 | 110.17 | 107.85(-0.31) | 105.69(-0.59) | 103.48(-0.66) | 102.41 | -2.2 | | -15 | 44(-2.9) | -50 | [-11] | [-39] | [-18] | -98 | -357 | DT | -0.4 | HoldShort? | | (-14) | -23 | -15 | -33 | -20 | -1.9,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|