|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $97.1100 One month high (close): $112.1900
REMX Daily Change: 0.09% Daily StdDev 2.61% REMX EMA_5_Trend: 0.13% 10Minute StdDev: $1.3719
Latest Price : $105.9(0.09%) | Tue. Feb 22, 2022($1.3) Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($1.1) Wed. Feb 16, 2022($1.8) Tue. Feb 15, 2022($1.4) Mon. Feb 14, 2022($1.9) Fri. Feb 11, 2022($1.9) Thu. Feb 10, 2022($1.1)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 103.74 | 106.06 | 107.58(-0.1) | 106.41(-0.16) | 105.94(-0.06) | 106.18 | 0.7 | | 7 | 42(0.9) | 35 | [-4] | [-5] | [5] | -67 | -51 | RG | 0.2 | Wait? | | (-5) | -2 | 6 | 6 | 20 | -1,8 | 58 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.74(daily_ema_20 -2.3%)
Resistance Levels: 106.41(weak_hourly_sma_10 0.22%) 107.58(weak_hourly_sma_20 1.32%)
|
| | | 2 | Feb/18 | 14 | 103.74 | 106.06 | 107.69(-0.02) | 106.58(-0.17) | 106(-0.32) | 106.02 | 0.7 | | 7 | 41(0.6) | 35 | [-1] | [-15] | [3] | -78 | -216 | RG | 0 | Wait | | (-5) | -12 | 12 | -2 | -2 | -1.2,2 | 58 | | 3 | Feb/18 | 13 | 103.74 | 106.06 | 107.71(-0.03) | 106.76(-0.2) | 106.34(-0.08) | 105.71 | 0.6 | | 7 | 40(1.3) | 40 | [-1] | [-6] | [-6] | -88 | -183 | RG | -0.5 | Wait | | (-1) | -3 | -5 | -10 | -20 | -1.5,0 | 58 | | 4 | Feb/18 | 12 | 103.74 | 106.06 | 107.74(-0.02) | 106.97(-0.22) | 106.42(-0.21) | 105.84 | 0.6 | | 7 | 39(0.8) | 35 | [-1] | [-11] | [-6] | -84 | -210 | RG | -0.5 | Wait | | (-1) | -8 | -4 | -17 | -20 | -1.5,4 | 58 | | 5 | Feb/18 | 11 | 103.74 | 106.06 | 107.74(0) | 107.21(-0.39) | 106.64(-0.24) | 105.94 | 0.7 | | 7 | 38(0) | 35 | [0] | [-15] | [-8] | -71 | -227 | DR | -0.6 | OpenShort | | (-0) | -9 | -22 | -2 | -3 | -1.5,17 | 58 | | | | |
| 6 | Feb/18 | 10 | 103.74 | 106.06 | 107.76(0.04) | 107.63(-0.31) | 106.9(-0.25) | 106.53 | 0.9 | | 7 | 38(-1.3) | 15 | [2] | [-14] | [-17] | -58 | -206 | DR | -0.3 | OpenShort | | (1) | -10 | -45 | -9 | -7 | -1,17 | 58 | | 7 | Feb/18 | 9 | 103.74 | 106.06 | 107.72(0.13) | 107.97(-0.11) | 107.17(-0.01) | 107.71 | 1.2 | | 7 | 40(-4) | 50 | [5] | [-0] | [21] | -32 | -125 | UT | 0.4 | OpenLong? | | (4) | -0 | 63 | -6 | 9 | -0,18 | 58 | | 8 | Feb/17 | 15 | 103.66 | 105.66 | 107.58(0.06) | 108.09(-0.28) | 107.18(-0.33) | 106.07 | 0.7 | | 5 | 44(0.3) | 5 | [2] | [-16] | [-20] | -64 | -275 | DR | -0.8 | OpenShort? | | (2) | -13 | -32 | -24 | -20 | -1.1,14 | 63 | | 9 | Feb/17 | 14 | 103.66 | 105.66 | 107.52(0.19) | 108.39(-0.19) | 107.53(-0.24) | 106.9 | 0.9 | | 5 | 43(-8.7) | 35 | [7] | [-10] | [-11] | -32 | -296 | DR | -0.4 | OpenShort | | (5) | -9 | -12 | -15 | -20 | -0.4,28 | 63 | | 10 | Feb/17 | 13 | 103.66 | 105.66 | 107.32(0.21) | 108.6(-0.13) | 107.79(-0.54) | 107.22 | 1 | | 5 | 52(-7.2) | 25 | [8] | [-20] | [-16] | -14 | -335 | DR | -0.3 | OpenShort | | (9) | -21 | -25 | -15 | -20 | -0.1,39 | 63 | | | | |
| 11 | Feb/17 | 12 | 103.66 | 105.66 | 107.09(0.23) | 108.74(-0.05) | 108.37(-0.37) | 107.89 | 1.2 | | 5 | 59(-5.1) | 40 | [9] | [-11] | [-6] | 7 | -235 | DR | -0.2 | OpenShort | | (10) | -14 | 2 | -17 | -20 | 0.4,47 | 63 | | 12 | Feb/17 | 11 | 103.66 | 105.66 | 106.84(0.19) | 108.79(0.12) | 108.77(-0.22) | 107.84 | 1.2 | | 5 | 64(-2.7) | 35 | [7] | [-3] | [-10] | 14 | -141 | DR | -0.4 | OpenShort | | (10) | -8 | 6 | -25 | -20 | 0.4,54 | 63 | | 13 | Feb/17 | 10 | 103.66 | 105.66 | 106.64(0.19) | 108.66(0.13) | 109.01(-0.26) | 107.69 | 1.1 | | 5 | 67(-2.3) | 20 | [7] | [-4] | [-18] | 30 | -141 | DR | -0.6 | OpenShort | | (8) | -10 | -22 | -21 | -20 | 0.4,70 | 63 | | 14 | Feb/17 | 9 | 103.66 | 105.66 | 106.44(0.25) | 108.52(0.2) | 109.29(-0.11) | 108.29 | 1.3 | | 5 | 69(-1.5) | 10 | [10] | [4] | [-29] | 58 | -93 | CR | -0.4 | HoldShort? | | (10) | -4 | -69 | -10 | -20 | 0.8,88 | 63 | | 15 | Feb/16 | 15 | 103.82 | 105.04 | 106.17(0.33) | 108.3(0.39) | 109.41(0.28) | 110.15 | 1.7 | | 5 | 71(7.5) | 50 | [13] | [23] | [6] | 89 | 126 | UT | 0.3 | OpenLong? | | (14) | 11 | 9 | -2 | 20 | 1.6,99 | 68 | | | | |
| 16 | Feb/16 | 14 | 103.82 | 105.04 | 105.82(0.24) | 107.88(0.38) | 109.1(0.28) | 109.91 | 1.6 | | 5 | 63(4.8) | 50 | [9] | [22] | [16] | 92 | 228 | UT | 0.3 | OpenLong | | (13) | 11 | 37 | -3 | 20 | 1.7,99 | 68 | | 17 | Feb/16 | 13 | 103.82 | 105.04 | 105.57(0.17) | 107.47(0.36) | 108.8(0.45) | 108.93 | 1.4 | | 5 | 58(3.5) | 50 | [7] | [28] | [-1] | 87 | 266 | CR | 0.1 | OpenShort | | (9) | 18 | -4 | -4 | 16 | 1.5,99 | 68 | | 18 | Feb/16 | 12 | 103.82 | 105.04 | 105.39(0.13) | 107.08(0.4) | 108.31(0.52) | 109.03 | 1.4 | | 5 | 55(4.4) | 50 | [5] | [31] | [3] | 95 | 348 | UT | 0.3 | OpenLong | | (8) | 20 | -0 | -2 | 20 | 1.8,100 | 68 | | 19 | Feb/16 | 11 | 103.82 | 105.04 | 105.25(0.09) | 106.65(0.58) | 107.75(0.54) | 109.04 | 1.4 | | 5 | 51(3.9) | 50 | [4] | [35] | [9] | 100 | 404 | UT | 0.7 | HoldLong | | (5) | 21 | 14 | 9 | 20 | 2,100 | 68 | | 20 | Feb/16 | 10 | 103.82 | 105.04 | 105.16(0.06) | 106.03(0.55) | 107.17(0.47) | 108.66 | 1.3 | | 5 | 47(2.6) | 50 | [2] | [31] | [10] | 100 | 386 | UT | 0.8 | HoldLong | | (3) | 18 | 11 | 14 | 20 | 2,100 | 68 | | | | |
| 21 | Feb/16 | 9 | 103.82 | 105.04 | 105.1(0.05) | 105.45(0.52) | 106.67(0.5) | 108.38 | 1.2 | | 5 | 44(2.4) | 50 | [2] | [32] | [35] | 100 | 384 | UT | 1 | HoldLong? | | (2) | 20 | 75 | 18 | 20 | 2,100 | 68 | | 22 | Feb/15 | 15 | 103.77 | 104.39 | 105.05(-0.03) | 104.9(0.27) | 106.14(0.26) | 106.41 | 0.7 | | 1 | 42(1) | 10 | [-1] | [16] | [7] | 72 | 221 | UR | 0.2 | SmallShort? | | (-2) | 10 | 4 | 15 | 20 | 0.9,99 | 58 | | 23 | Feb/15 | 14 | 103.77 | 104.39 | 105.08(-0.09) | 104.62(0.26) | 105.86(0.3) | 106.31 | 0.6 | | 1 | 41(-2.7) | 5 | [-4] | [17] | [9] | 59 | 277 | UR | 0.3 | SmallShort | | (-2) | 12 | 4 | 17 | 20 | 0.8,89 | 58 | | 24 | Feb/15 | 13 | 103.77 | 104.39 | 105.17(-0.13) | 104.35(0.29) | 105.54(0.62) | 106.2 | 0.6 | | 1 | 43(-4.5) | 5 | [-5] | [29] | [12] | 45 | 376 | UR | 0.4 | SmallShort | | (-4) | 24 | 10 | 24 | 20 | 0.6,80 | 58 | | 25 | Feb/15 | 12 | 103.77 | 104.39 | 105.31(-0.16) | 104.05(0.28) | 104.89(0.63) | 105.95 | 0.5 | | 1 | 48(-5) | 15 | [-6] | [29] | [11] | 26 | 368 | UR | 0.6 | SmallShort | | (-6) | 25 | 4 | 25 | 20 | 0.3,68 | 58 | | | | |
| 26 | Feb/15 | 11 | 103.77 | 104.39 | 105.48(-0.22) | 103.76(0.11) | 104.23(0.59) | 105.85 | 0.5 | | 1 | 53(-7) | 10 | [-9] | [24] | [25] | 8 | 394 | UR | 0.8 | SmallShort | | (-7) | 23 | 33 | 29 | 20 | 0.2,53 | 58 | | 27 | Feb/15 | 10 | 103.77 | 104.39 | 105.71(-0.27) | 103.65(-0.04) | 103.62(0.22) | 104.99 | 0.3 | | 1 | 60(-5.3) | -10 | [-11] | [6] | [14] | -26 | 242 | UR | 0.6 | SmallShort | | (-11) | 9 | 10 | 19 | 20 | -0.3,32 | 58 | | 28 | Feb/15 | 9 | 103.77 | 104.39 | 106(-0.24) | 103.69(-0.15) | 103.39(0.23) | 104.74 | 0.2 | | 1 | 65(-3) | 20 | [-9] | [4] | [35] | -48 | 168 | UR | 0.5 | SmallShort? | | (-11) | 9 | 73 | 13 | 20 | -0.5,15 | 58 | | 29 | Feb/14 | 15 | 103.98 | 104.06 | 106.25(-0.25) | 103.85(-0.41) | 103.15(-0.04) | 102.89 | -0.3 | | -4 | 68(2.7) | -45 | [-10] | [-13] | [5] | -79 | -89 | DP | -0.1 | OpenShort? | | (-14) | -2 | 7 | 2 | 20 | -1.2,1 | 52 | | 30 | Feb/14 | 14 | 103.98 | 104.06 | 106.52(-0.27) | 104.28(-0.45) | 103.19(-0.14) | 102.73 | -0.3 | | -4 | 65(3.5) | -50 | [-11] | [-18] | [-3] | -83 | -129 | DT | -0.2 | OpenShort | | (-11) | -6 | -7 | 3 | -17 | -1.4,2 | 52 | | | | |
| 31 | Feb/14 | 13 | 103.98 | 104.06 | 106.81(-0.25) | 104.75(-0.42) | 103.33(-0.33) | 102.92 | -0.3 | | -4 | 62(3.3) | -50 | [-10] | [-25] | [-10] | -86 | -195 | DT | -0.2 | OpenShort | | (-11) | -13 | -27 | 6 | -20 | -1.6,4 | 52 | | 32 | Feb/14 | 12 | 103.98 | 104.06 | 107.08(-0.21) | 105.19(-0.33) | 103.67(-0.32) | 103.61 | -0.1 | | -4 | 59(3.2) | -50 | [-8] | [-22] | [-1] | -84 | -192 | DT | -0 | OpenShort | | (-9) | -13 | 0 | 10 | -20 | -1.5,4 | 52 | | 33 | Feb/14 | 11 | 103.98 | 104.06 | 107.3(-0.2) | 105.54(-0.42) | 104(-0.53) | 103.61 | -0.1 | | -4 | 55(4.2) | -50 | [-8] | [-32] | [4] | -91 | -274 | DP | -0.2 | OpenShort | | (-9) | -21 | 18 | 5 | -20 | -1.7,2 | 52 | | 34 | Feb/14 | 10 | 103.98 | 104.06 | 107.51(-0.2) | 105.99(-0.52) | 104.55(-0.74) | 103.15 | -0.2 | | -4 | 51(5.7) | -50 | [-8] | [-42] | [-6] | -103 | -395 | DT | -0.7 | HoldShort | | (-9) | -30 | -2 | 1 | -20 | -2.1,0 | 52 | | 35 | Feb/14 | 9 | 103.98 | 104.06 | 107.73(-0.22) | 106.54(-0.61) | 105.33(-0.8) | 103.2 | -0.2 | | -4 | 46(9) | -50 | [-9] | [-47] | [-31] | -113 | -400 | DT | -1.2 | HoldShort? | | (-9) | -32 | -61 | -12 | -20 | -2.5,0 | 52 | | | | |
| 36 | Feb/11 | 15 | 104.55 | 104 | 107.97(-0.13) | 107.19(-0.56) | 106.18(-0.52) | 104.78 | 0 | | -2 | 37(9.3) | -50 | [-5] | [-32] | [-13] | -105 | -300 | DT | -1 | HoldShort? | | (-6) | -21 | -18 | -17 | -20 | -2.2,0 | 52 | | 37 | Feb/11 | 14 | 104.55 | 104 | 108.11(0.06) | 107.79(-0.5) | 106.74(-0.39) | 105.25 | 0.2 | | -2 | 27(-3.4) | -25 | [2] | [-23] | [-22] | -106 | -415 | DR | -1.2 | HoldShort | | (-4) | -16 | -43 | -17 | -20 | -2.3,2 | 52 | | 38 | Feb/11 | 13 | 104.55 | 104 | 108.05(0.14) | 108.33(-0.3) | 107.16(-0.26) | 106.37 | 0.4 | | -2 | 31(-5.9) | -10 | [6] | [-13] | [-19] | -77 | -362 | DR | -0.6 | HoldShort | | (5) | -10 | -35 | -17 | -20 | -1.2,3 | 52 | | 39 | Feb/11 | 12 | 104.55 | 104 | 107.9(0.16) | 108.66(-0.09) | 107.44(-0.32) | 107.28 | 0.6 | | -2 | 37(-4.8) | 0 | [6] | [-11] | [-8] | -54 | -296 | DR | -0.1 | OpenShort | | (8) | -13 | 2 | -16 | -20 | -0.4,6 | 52 | | 40 | Feb/11 | 11 | 104.55 | 104 | 107.73(0.16) | 108.76(-0.11) | 107.78(-0.41) | 107.22 | 0.6 | | -2 | 41(-3.6) | -10 | [6] | [-15] | [-13] | -54 | -308 | DR | -0.3 | OpenShort | | (7) | -16 | -9 | -25 | -20 | -0.3,4 | 52 | | | | |
| 41 | Feb/11 | 10 | 104.55 | 104 | 107.56(0.18) | 108.88(-0.07) | 108.22(-0.53) | 107.47 | 0.6 | | -2 | 45(-3.5) | -0 | [7] | [-19] | [-6] | -26 | -318 | DR | -0.4 | OpenShort | | (7) | -21 | 13 | -27 | -20 | -0,24 | 52 | | 42 | Feb/11 | 9 | 104.55 | 104 | 107.37(0.19) | 108.96(-0.09) | 108.8(-0.65) | 107.12 | 0.6 | | -2 | 48(-4.2) | -25 | [8] | [-24] | [-24] | -7 | -367 | DR | -0.7 | OpenShort? | | (7) | -26 | -36 | -27 | -20 | -0.1,46 | 52 | | 43 | Feb/10 | 15 | 104.94 | 103.24 | 107.17(0.23) | 109.06(0.01) | 109.51(-0.35) | 108.08 | 0.6 | | -5 | 53(1.6) | -25 | [9] | [-9] | [-20] | 21 | -232 | DR | -0.6 | OpenShort? | | (10) | -14 | -31 | -23 | -20 | 0.4,61 | 54 | | 44 | Feb/10 | 14 | 104.94 | 103.24 | 106.92(0.26) | 109.05(0.11) | 109.9(0.13) | 108.92 | 0.8 | | -5 | 51(-1.4) | 10 | [10] | [12] | [-11] | 56 | -34 | CR | -0.4 | HoldShort | | (12) | 5 | -20 | -13 | -20 | 0.8,86 | 54 | | 45 | Feb/10 | 13 | 104.94 | 103.24 | 106.64(0.3) | 108.93(0.16) | 109.76(0.18) | 109.46 | 0.9 | | -5 | 52(-0.5) | -5 | [12] | [16] | [-15] | 73 | 9 | CR | -0.1 | HoldShort | | (12) | 7 | -40 | -7 | 0 | 1.1,95 | 54 | | | | |
| 46 | Feb/10 | 12 | 104.94 | 103.24 | 106.32(0.37) | 108.76(0.31) | 109.56(0.43) | 110.55 | 1.1 | | -5 | 53(1.9) | 40 | [15] | [29] | [5] | 90 | 142 | UT | 0.4 | OpenLong | | (15) | 17 | 1 | 2 | 20 | 1.6,100 | 54 | | 47 | Feb/10 | 11 | 104.94 | 103.24 | 105.93(0.4) | 108.42(0.6) | 109.09(0.44) | 110.53 | 1.1 | | -5 | 51(1.7) | 50 | [16] | [36] | [8] | 94 | 145 | UT | 0.6 | OpenLong | | (16) | 18 | 22 | 2 | 5 | 1.8,99 | 54 | | 48 | Feb/10 | 10 | 104.94 | 103.24 | 105.51(0.39) | 107.77(0.64) | 108.61(0.5) | 109.94 | 1 | | -5 | 49(3.1) | 50 | [16] | [39] | [27] | 94 | 159 | UT | 0.5 | OpenLong | | (16) | 20 | 62 | 31 | 17 | 1.8,99 | 54 | | 49 | Feb/10 | 9 | 104.94 | 103.24 | 105.1(0.27) | 107.08(0.37) | 108.07(-0.02) | 108.29 | 0.7 | | -5 | 46(-0.1) | 20 | [11] | [12] | [2] | 84 | 30 | UT | 0.1 | HoldLong? | | (12) | -1 | -4 | 28 | -14 | 1.4,99 | 54 | | 50 | Feb/9 | 15 | 105.31 | 102.22 | 104.82(0.3) | 106.69(0.42) | 108.09(0.12) | 108.4 | 0.5 | | -7 | 46(6.4) | 20 | [12] | [18] | [7] | 88 | 74 | UT | 0.1 | OpenLong? | | (13) | 5 | 0 | 29 | 20 | 1.5,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|