REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $97.1100 One month high (close): $116.9600

REMX Daily Change: -0.81% Daily StdDev 2.41% REMX EMA_5_Trend: -1.49% 10Minute StdDev: $3.2099

Latest Price : $97.11(-0.81%)

Tue. Feb 1, 2022($1.5) Mon. Jan 31, 2022($2.3) Fri. Jan 28, 2022($2) Thu. Jan 27, 2022($2.3) Wed. Jan 26, 2022($1.4) Tue. Jan 25, 2022($1.1) Mon. Jan 24, 2022($2.9) Fri. Jan 21, 2022($3.3)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.68%(52%) Avg negative next hour return: -0.79%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	15	108.81	105.06	99.33(-0.39)	96.54(-0.35)	95.98(0.22)	96.24	-2.2	-18	54(-1.3)	-50	[-16]	[-8]	[18]	-65	121	DP	0.1	OpenShort?	(-17)	9	39	4	20	-1,10	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 96.54(hourly_sma_10 0.31%) 99.33(hourly_sma_20 3.21%) 105.06(daily_ema_10 9.16%) 108.81(daily_ema_20 13.06%)

2	Jan/28	14	108.81	105.06	99.72(-0.36)	96.88(-0.51)	95.77(-0.04)	95.38	-2.3	-18	55(1.8)	-50	[-15]	[-22]	[-8]	-77	-102	DT	-0.1	OpenShort	(-19)	-2	-25	3	-6	-1.4,8	32
3	Jan/28	13	108.81	105.06	100.08(-0.35)	97.38(-0.48)	95.81(-0.47)	95.94	-2.2	-18	53(1.9)	-50	[-15]	[-39]	[-2]	-72	-186	DT	0	OpenShort	(-15)	-20	-12	11	-2	-1.3,11	32
4	Jan/28	12	108.81	105.06	100.43(-0.25)	97.85(-0.53)	96.26(-0.4)	96.2	-2.2	-18	51(2.3)	-50	[-10]	[-36]	[2]	-77	-273	DP	-0	OpenShort	(-15)	-17	1	12	0	-1.4,8	32
5	Jan/28	11	108.81	105.06	100.68(-0.24)	98.37(-0.46)	96.65(-0.44)	96.17	-2.2	-18	49(3.4)	-50	[-10]	[-36]	[11]	-86	-324	DP	-0.2	OpenShort	(-12)	-18	46	3	-20	-1.6,4	32

6	Jan/28	10	108.81	105.06	100.92(-0.31)	98.82(-0.91)	97.08(-0.98)	95.15	-2.3	-18	46(6.7)	-50	[-13]	[-69]	[-14]	-105	-507	DT	-0.7	HoldShort	(-13)	-41	-21	-3	-20	-2.2,0	32
7	Jan/28	9	108.81	105.06	101.23(-0.23)	99.73(-0.78)	98.04(-0.91)	95.62	-2.3	-18	39(6)	-50	[-10]	[-62]	[-46]	-113	-548	DT	-1.1	HoldShort?	(-12)	-38	-106	-3	-20	-2.5,0	32
8	Jan/27	15	109.6	106.77	101.46(-0.13)	100.51(-0.58)	98.94(-0.5)	98.05	-2.2	-16	33(-1.2)	-50	[-5]	[-40]	[-9]	-95	-335	DT	-0.5	HoldShort?	(-5)	-21	-15	-2	-20	-1.8,0	31
9	Jan/27	14	109.6	106.77	101.59(-0.18)	101.1(-0.48)	99.44(-0.66)	98.38	-2.2	-16	34(3.2)	-50	[-8]	[-46]	[-8]	-95	-304	DT	-0.6	OpenShort	(-5)	-27	3	-10	-20	-1.8,0	31
10	Jan/27	13	109.6	106.77	101.77(-0.12)	101.59(-0.53)	100.1(-0.48)	98.32	-2.2	-16	31(3.6)	-50	[-5]	[-39]	[-30]	-105	-340	DT	-1.1	HoldShort	(-8)	-20	-56	-16	-20	-2.2,0	31

11	Jan/27	12	109.6	106.77	101.89(-0.03)	102.13(-0.42)	100.58(-0.82)	99.62	-1.9	-16	27(0.7)	-50	[-1]	[-49]	[-22]	-89	-390	DT	-0.7	HoldShort	(-3)	-34	-31	-28	-20	-1.6,1	31
12	Jan/27	11	109.6	106.77	101.92(0.07)	102.56(-0.22)	101.41(-0.68)	100.35	-1.8	-16	27(-2.1)	-50	[3]	[-38]	[-14]	-64	-383	DR	-0.8	OpenShort	(0)	-28	-6	-20	-20	-1.1,14	31
13	Jan/27	10	109.6	106.77	101.85(0.06)	102.79(-0.19)	102.1(-0.6)	100.49	-1.8	-16	29(-1.3)	-50	[3]	[-35]	[-33]	-58	-333	DR	-1.1	OpenShort	(3)	-25	-52	-45	-20	-0.9,15	31
14	Jan/27	9	109.6	106.77	101.79(0.08)	102.79(0)	102.72(-0.34)	101.71	-1.5	-16	30(-0.9)	-45	[3]	[-20]	[3]	-6	-168	RG	-0.7	Wait?	(5)	-14	45	-26	-20	-0.1,47	31
15	Jan/26	15	110.3	108.69	101.71(-0.05)	102.99(-0.05)	103.07(-0.65)	100.65	-2.2	-9	31(-5.7)	-50	[-2]	[-33]	[-60]	-3	-209	DT	-1.5	OpenShort?	(1)	-27	-133	-25	-20	-0.7,65	33

16	Jan/26	14	110.3	108.69	101.76(-0.02)	103.04(0.3)	103.74(0.03)	103.87	-1.5	-9	37(-0.7)	-50	[-1]	[3]	[4]	78	236	UR	0.1	SmallShort	(6)	1	8	6	0	1.3,95	33
17	Jan/26	13	110.3	108.69	101.78(-0.07)	102.73(0.32)	103.71(0.22)	103.67	-1.5	-9	37(-2.8)	-50	[-3]	[11]	[-2]	71	311	RG	-0	Wait	(-2)	9	-9	5	-5	1.2,91	33
18	Jan/26	12	110.3	108.69	101.85(-0.09)	102.4(0.3)	103.48(0.2)	103.88	-1.5	-9	40(-3)	-50	[-4]	[10]	[12]	72	337	UR	0.2	SmallShort	(-3)	8	24	9	20	1.2,92	33
19	Jan/26	11	110.3	108.69	101.94(-0.15)	102.09(0.13)	103.27(0.33)	103.3	-1.6	-9	43(-4.7)	-50	[-6]	[11]	[1]	61	358	UR	0	SmallShort	(-5)	14	-17	15	20	0.7,93	33
20	Jan/26	10	110.3	108.69	102.09(-0.16)	101.96(0.3)	102.93(0.58)	103.7	-1.5	-9	48(-5.2)	-50	[-7]	[25]	[4]	56	458	UR	0.4	SmallShort	(-6)	24	-14	20	20	0.8,86	33

21	Jan/26	9	110.3	108.69	102.25(-0.1)	101.66(0.39)	102.34(0.57)	104.03	-1.4	-9	53(-2.5)	-30	[-4]	[27]	[32]	45	408	UR	0.7	SmallShort?	(-7)	24	64	25	20	0.8,75	33
22	Jan/25	15	110.73	109.9	102.35(-0.19)	101.27(0.37)	101.76(0.44)	102.51	-2.1	-6	56(-11.3)	-50	[-8]	[21]	[0]	17	311	RG	0.3	Wait?	(-8)	18	-12	20	14	0.1,64	29
23	Jan/25	14	110.73	109.9	102.54(-0.35)	100.9(0.33)	101.31(0.43)	102.81	-2	-6	67(-12.7)	-30	[-15]	[19]	[26]	-3	475	UR	0.6	SmallShort	(-8)	18	56	14	20	0.1,45	29
24	Jan/25	13	110.73	109.9	102.9(-0.5)	100.57(0.13)	100.88(-0.11)	101.49	-2.4	-6	80(-13.2)	-50	[-21]	[-10]	[13]	-31	321	DP	0.2	OpenShort	(-19)	-5	28	7	20	-0.5,32	29
25	Jan/25	12	110.73	109.9	103.42(-0.54)	100.44(-0.03)	100.99(0.02)	100.83	-2.6	-6	93(-10.7)	-50	[-23]	[-8]	[-1]	-43	281	DT	-0	OpenShort	(-24)	1	-14	4	20	-0.7,25	29

26	Jan/25	11	110.73	109.9	103.98(-0.54)	100.47(-0.34)	100.97(0.2)	101.15	-2.5	-6	103(-9.1)	-35	[-23]	[-7]	[21]	-44	305	DP	0	OpenShort	(-24)	8	35	2	20	-0.7,24	29
27	Jan/25	10	110.73	109.9	104.54(-0.63)	100.81(-0.53)	100.77(0.2)	100.34	-2.7	-6	113(-6)	-50	[-26]	[-12]	[1]	-53	264	DP	-0.1	OpenShort	(-26)	8	-15	5	20	-1,22	29
28	Jan/25	9	110.73	109.9	105.2(-0.55)	101.35(-0.44)	100.57(0.31)	100.7	-2.6	-6	119(-4.4)	-50	[-23]	[-5]	[-11]	-54	183	DT	0	OpenShort?	(-27)	13	-51	9	20	-1,21	29
29	Jan/24	15	111.12	110.7	105.78(-0.49)	101.8(-0.42)	100.26(0.36)	101.9	-2.8	-4	123(-23)	-10	[-21]	[-1]	[26]	-49	196	DP	0.3	OpenShort?	(-23)	15	46	15	20	-0.8,21	39
30	Jan/24	14	111.12	110.7	106.3(-0.47)	102.23(-0.58)	99.9(-0.07)	100.81	-3.1	-4	146(2)	-50	[-19]	[-22]	[13]	-69	-89	DP	0.2	OpenShort	(-25)	-3	27	10	20	-1.1,9	39

31	Jan/24	13	111.12	110.7	106.8(-0.51)	102.83(-0.56)	99.97(-0.86)	100.19	-3.3	-4	144(4.9)	-50	[-21]	[-54]	[15]	-82	-340	DP	0	OpenShort	(-22)	-35	56	8	-20	-1.4,3	39
32	Jan/24	12	111.12	110.7	107.35(-0.6)	103.41(-0.75)	100.84(-1.28)	98.9	-3.7	-4	139(10.8)	-50	[-25]	[-76]	[-21]	-95	-522	DT	-0.4	OpenShort	(-26)	-52	-27	5	-20	-1.8,0	39
33	Jan/24	11	111.12	110.7	108(-0.54)	104.19(-0.99)	102.15(-1.13)	99.52	-3.5	-4	128(11.4)	-50	[-22]	[-74]	[-15]	-100	-545	DT	-0.6	HoldShort	(-25)	-46	-22	-2	-20	-2,0	39
34	Jan/24	10	111.12	110.7	108.59(-0.51)	105.23(-1.13)	103.32(-1.25)	100.03	-3.3	-4	117(16.6)	-50	[-21]	[-82]	[-28]	-105	-601	DT	-0.8	HoldShort	(-25)	-51	-52	-4	-20	-2.2,0	39
35	Jan/24	9	111.12	110.7	109.15(-0.43)	106.43(-0.98)	104.63(-1.01)	101.27	-2.9	-4	100(13.9)	-50	[-18]	[-68]	[-56]	-110	-550	DT	-1	HoldShort?	(-20)	-41	-136	-6	-20	-2.4,0	39

36	Jan/21	15	111.38	111.41	109.62(-0.34)	107.48(-0.74)	105.7(-0.28)	104.57	-2.3	-2	86(-4.8)	-50	[-14]	[-32]	[-12]	-95	-201	DT	-0.4	HoldShort?	(-13)	-11	-27	-0	-20	-1.8,0	42
37	Jan/21	14	111.38	111.41	109.99(-0.34)	108.28(-0.71)	106(-0.21)	105.23	-2.1	-2	91(6)	-50	[-14]	[-29]	[-9]	-94	-157	DT	-0.3	OpenShort	(-14)	-9	-14	0	-20	-1.8,1	42
38	Jan/21	13	111.38	111.41	110.36(-0.33)	109.05(-0.65)	106.22(-0.86)	105.58	-2	-2	85(7.1)	-50	[-13]	[-54]	[-13]	-92	-320	DT	-0.3	OpenShort	(-14)	-35	-24	9	-20	-1.9,6	42
39	Jan/21	12	111.38	111.41	110.72(-0.27)	109.76(-0.57)	107.14(-1.03)	106.17	-1.8	-2	78(8.5)	-50	[-11]	[-58]	[-18]	-94	-398	DT	-0.4	OpenShort	(-14)	-42	-32	13	-20	-2,6	42
40	Jan/21	11	111.38	111.41	111.02(-0.22)	110.39(-0.32)	108.25(-0.87)	106.96	-1.5	-2	70(5.2)	-50	[-9]	[-46]	[0]	-95	-368	DT	-0.6	OpenShort	(-10)	-35	39	-7	-20	-2,5	42

41	Jan/21	10	111.38	111.41	111.27(-0.32)	110.74(-0.5)	109.2(-1.27)	105.98	-1.8	-2	64(17.6)	-50	[-13]	[-67]	[-28]	-120	-478	DT	-1.7	HoldShort	(-13)	-52	-17	-37	-20	-2.8,0	42
42	Jan/21	9	111.38	111.41	111.63(-0.3)	111.3(-0.45)	110.6(-1.14)	106.41	-1.7	-2	47(18.8)	-50	[-12]	[-61]	[-74]	-133	-456	DT	-3.1	HoldShort?	(-12)	-46	-146	-52	-20	-3.8,12	42
43	Jan/20	15	111.55	112.12	111.97(-0.12)	111.8(-0.15)	111.88(-0.45)	110.17	-0.5	3	28(0.7)	-35	[-5]	[-23]	[-31]	-73	-153	DT	-2.1	OpenShort?	(-6)	-18	-55	-37	-20	-2.2,32	48
44	Jan/20	14	111.55	112.12	112.1(-0.14)	111.97(0.08)	112.39(-0.12)	111.61	0	3	27(-7.7)	-30	[-6]	[-5]	[-12]	-10	69	DT	-1.1	OpenShort	(-2)	-5	-19	-17	-20	-0.7,58	48
45	Jan/20	13	111.55	112.12	112.26(-0.08)	111.88(0.1)	112.53(0.22)	112.11	0.2	3	35(-2.8)	-5	[-3]	[10]	[-4]	24	120	RG	-0.5	Wait	(-5)	9	-15	5	0	-0.2,79	48

46	Jan/20	12	111.55	112.12	112.35(-0.04)	111.77(0.05)	112.28(0.24)	112.5	0.4	3	38(-1.2)	15	[-2]	[10]	[-0]	37	108	RG	0.2	Wait	(-3)	10	-19	22	20	0.2,82	48
47	Jan/20	11	111.55	112.12	112.4(-0.04)	111.71(0.05)	112.01(0.28)	113	0.5	3	39(-2)	30	[-2]	[12]	[17]	41	157	UR	1	SmallShort	(-1)	12	15	38	20	0.6,76	48
48	Jan/20	10	111.55	112.12	112.44(-0.09)	111.65(-0.02)	111.7(0.16)	112.62	0.4	3	41(-3.4)	10	[-4]	[5]	[8]	8	148	UR	0.9	SmallShort	(-3)	7	9	3	20	0.2,53	48
49	Jan/20	9	111.55	112.12	112.54(-0.12)	111.67(0.02)	111.52(0.27)	112.37	0.3	3	44(-4.1)	30	[-5]	[10]	[20]	-29	162	UR	0.7	SmallShort?	(-4)	11	56	-10	20	-0.1,24	48
50	Jan/19	15	111.33	112.37	112.67(-0.16)	111.65(-0.13)	111.22(-0.03)	110.93	-0.1	4	48(3.2)	-10	[-7]	[-7]	[-7]	-73	-1	DT	-0.2	OpenShort?	(-9)	-1	-6	-24	-14	-1.4,12	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI