|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $104.6500 One month high (close): $116.9600
REMX Daily Change: -4.77% Daily StdDev 2.46% REMX EMA_5_Trend: -1.66% 10Minute StdDev: $2.8827
Latest Price : $104.7(-4.77%) | Tue. Jan 25, 2022($1.1) Mon. Jan 24, 2022($2.9) Fri. Jan 21, 2022($3.3) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.9) Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($0.8)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -2.3
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 111.38 | 111.41 | 109.62(-0.34) | 107.48(-0.74) | 105.7(-0.28) | 104.57 | -2.3 | | -2 | 98(7.2) | -50 | [-14] | [-32] | [-12] | -95 | -204 | DT | -0.4 | OpenShort? | | (-13) | -11 | -27 | -0 | -20 | -1.8,0 | 42 | Sample size 50 Avg positive next hour return: 0.97%(32%) Avg negative next hour return: -0.72%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.48(hourly_sma_10 2.78%) 109.62(hourly_sma_20 4.83%) 111.38(daily_ema_20 6.51%) 111.41(daily_ema_10 6.54%)
|
| | | 2 | Jan/21 | 14 | 111.38 | 111.41 | 109.99(-0.34) | 108.28(-0.71) | 106(-0.21) | 105.23 | -2.1 | | -2 | 91(6) | -50 | [-14] | [-29] | [-9] | -94 | -157 | DT | -0.3 | OpenShort | | (-14) | -9 | -14 | 0 | -20 | -1.8,1 | 42 | | 3 | Jan/21 | 13 | 111.38 | 111.41 | 110.36(-0.33) | 109.05(-0.65) | 106.22(-0.86) | 105.58 | -2 | | -2 | 85(7.1) | -50 | [-13] | [-54] | [-13] | -92 | -320 | DT | -0.3 | OpenShort | | (-14) | -35 | -24 | 9 | -20 | -1.9,6 | 42 | | 4 | Jan/21 | 12 | 111.38 | 111.41 | 110.72(-0.27) | 109.76(-0.57) | 107.14(-1.03) | 106.17 | -1.8 | | -2 | 78(8.5) | -50 | [-11] | [-58] | [-18] | -94 | -398 | DT | -0.4 | OpenShort | | (-14) | -42 | -32 | 13 | -20 | -2,6 | 42 | | 5 | Jan/21 | 11 | 111.38 | 111.41 | 111.02(-0.22) | 110.39(-0.32) | 108.25(-0.87) | 106.96 | -1.5 | | -2 | 70(5.2) | -50 | [-9] | [-46] | [0] | -95 | -368 | DT | -0.6 | OpenShort | | (-10) | -35 | 39 | -7 | -20 | -2,5 | 42 | | | | |
| 6 | Jan/21 | 10 | 111.38 | 111.41 | 111.27(-0.32) | 110.74(-0.5) | 109.2(-1.27) | 105.98 | -1.8 | | -2 | 64(17.6) | -50 | [-13] | [-67] | [-28] | -120 | -478 | DT | -1.7 | HoldShort | | (-13) | -52 | -17 | -37 | -20 | -2.8,0 | 42 | | 7 | Jan/21 | 9 | 111.38 | 111.41 | 111.63(-0.3) | 111.3(-0.45) | 110.6(-1.14) | 106.41 | -1.7 | | -2 | 47(18.8) | -50 | [-12] | [-61] | [-74] | -133 | -456 | DT | -3.1 | HoldShort? | | (-12) | -46 | -146 | -52 | -20 | -3.8,12 | 42 | | 8 | Jan/20 | 15 | 111.55 | 112.12 | 111.97(-0.12) | 111.8(-0.15) | 111.88(-0.45) | 110.17 | -0.5 | | 3 | 28(0.7) | -35 | [-5] | [-23] | [-31] | -73 | -153 | DT | -2.1 | OpenShort? | | (-6) | -18 | -55 | -37 | -20 | -2.2,32 | 48 | | 9 | Jan/20 | 14 | 111.55 | 112.12 | 112.1(-0.14) | 111.97(0.08) | 112.39(-0.12) | 111.61 | 0 | | 3 | 27(-7.7) | -30 | [-6] | [-5] | [-12] | -10 | 69 | DT | -1.1 | OpenShort | | (-2) | -5 | -19 | -17 | -20 | -0.7,58 | 48 | | 10 | Jan/20 | 13 | 111.55 | 112.12 | 112.26(-0.08) | 111.88(0.1) | 112.53(0.22) | 112.11 | 0.2 | | 3 | 35(-2.8) | -5 | [-3] | [10] | [-4] | 24 | 120 | RG | -0.5 | Wait | | (-5) | 9 | -15 | 5 | 0 | -0.2,79 | 48 | | | | |
| 11 | Jan/20 | 12 | 111.55 | 112.12 | 112.35(-0.04) | 111.77(0.05) | 112.28(0.24) | 112.5 | 0.4 | | 3 | 38(-1.2) | 15 | [-2] | [10] | [-0] | 37 | 108 | RG | 0.2 | Wait | | (-3) | 10 | -19 | 22 | 20 | 0.2,82 | 48 | | 12 | Jan/20 | 11 | 111.55 | 112.12 | 112.4(-0.04) | 111.71(0.05) | 112.01(0.28) | 113 | 0.5 | | 3 | 39(-2) | 30 | [-2] | [12] | [17] | 41 | 157 | UR | 1 | SmallShort | | (-1) | 12 | 15 | 38 | 20 | 0.6,76 | 48 | | 13 | Jan/20 | 10 | 111.55 | 112.12 | 112.44(-0.09) | 111.65(-0.02) | 111.7(0.16) | 112.62 | 0.4 | | 3 | 41(-3.4) | 20 | [-4] | [5] | [12] | 8 | 148 | UR | 0.9 | SmallShort | | (-3) | 7 | 9 | 25 | 20 | 0.2,53 | 48 | | 14 | Jan/20 | 9 | 111.55 | 112.12 | 112.54(-0.12) | 111.67(0.02) | 111.52(0.27) | 112.37 | 0.3 | | 3 | 44(-4.1) | 35 | [-5] | [10] | [23] | -29 | 162 | UR | 0.7 | SmallShort? | | (-4) | 11 | 56 | 12 | 20 | -0.1,24 | 48 | | 15 | Jan/19 | 15 | 111.33 | 112.37 | 112.67(-0.16) | 111.65(-0.13) | 111.22(-0.03) | 110.93 | -0.1 | | 4 | 48(3.2) | -5 | [-7] | [-7] | [-3] | -73 | -1 | RG | -0.2 | Wait? | | (-9) | -1 | -6 | 0 | -14 | -1.4,12 | 52 | | | | |
| 16 | Jan/19 | 14 | 111.33 | 112.37 | 112.85(-0.15) | 111.8(-0.14) | 111.25(-0.16) | 111.1 | -0.1 | | 4 | 45(1) | -15 | [-6] | [-12] | [-6] | -68 | -53 | DT | -0.1 | OpenShort | | (-7) | -7 | -21 | 11 | -14 | -1.4,17 | 52 | | 17 | Jan/19 | 13 | 111.33 | 112.37 | 113.02(-0.14) | 111.96(-0.14) | 111.43(-0.15) | 111.64 | 0.1 | | 4 | 44(-1.3) | -5 | [-6] | [-12] | [3] | -64 | -20 | RG | 0.2 | Wait | | (-5) | -6 | -1 | 11 | 14 | -1.1,14 | 52 | | 18 | Jan/19 | 12 | 111.33 | 112.37 | 113.18(-0.15) | 112.12(-0.1) | 111.6(-0.18) | 111.66 | 0.1 | | 4 | 46(-0.5) | 20 | [-6] | [-12] | [11] | -73 | -27 | RG | 0 | Wait | | (-7) | -8 | 34 | 1 | -10 | -1.2,7 | 52 | | 19 | Jan/19 | 11 | 111.33 | 112.37 | 113.35(-0.2) | 112.23(-0.37) | 111.8(-0.26) | 110.79 | -0.2 | | 4 | 46(3.9) | -35 | [-8] | [-22] | [-7] | -100 | -97 | DT | -0.8 | HoldShort | | (-8) | -11 | -10 | -12 | -16 | -2,0 | 52 | | 20 | Jan/19 | 10 | 111.33 | 112.37 | 113.58(-0.19) | 112.65(-0.24) | 112.09(-0.2) | 111.05 | -0.1 | | 4 | 42(1.3) | -40 | [-8] | [-17] | [-16] | -96 | -85 | DT | -0.9 | OpenShort | | (-8) | -8 | -34 | -8 | -20 | -2.1,7 | 52 | | | | |
| 21 | Jan/19 | 9 | 111.33 | 112.37 | 113.8(-0.18) | 112.92(-0.15) | 112.32(-0.14) | 111.94 | 0.2 | | 4 | 41(-0.2) | -25 | [-8] | [-12] | [-10] | -75 | -20 | DT | -0.3 | HoldShort? | | (-8) | -6 | -25 | 7 | -20 | -1.6,15 | 52 | | 22 | Jan/18 | 15 | 111.01 | 112.98 | 114.01(-0.17) | 113.09(-0.11) | 112.48(-0.13) | 112.59 | 0.5 | | 5 | 41(2.4) | -15 | [-7] | [-10] | [-1] | -65 | 15 | DT | 0.1 | OpenShort? | | (-7) | -5 | -6 | 7 | -4 | -1.2,15 | 58 | | 23 | Jan/18 | 14 | 111.01 | 112.98 | 114.2(-0.19) | 113.22(-0.16) | 112.63(-0.01) | 112.75 | 0.5 | | 5 | 39(-2.8) | 5 | [-8] | [-6] | [10] | -72 | 52 | RG | 0.1 | Wait | | (-7) | -0 | 28 | 5 | 0 | -1.2,8 | 58 | | 24 | Jan/18 | 13 | 111.01 | 112.98 | 114.42(-0.21) | 113.4(-0.27) | 112.64(-0.51) | 112.01 | 0.3 | | 5 | 41(1.2) | -40 | [-9] | [-29] | [-10] | -95 | -128 | DT | -0.5 | OpenShort | | (-10) | -21 | -18 | -11 | -20 | -1.8,0 | 58 | | 25 | Jan/18 | 12 | 111.01 | 112.98 | 114.66(-0.19) | 113.71(-0.18) | 113.22(-0.27) | 112.47 | 0.5 | | 5 | 40(0.8) | -15 | [-8] | [-17] | [-4] | -86 | -71 | DT | -0.6 | HoldShort | | (-9) | -11 | -5 | -0 | -20 | -1.7,7 | 58 | | | | |
| 26 | Jan/18 | 11 | 111.01 | 112.98 | 114.88(-0.17) | 113.91(-0.16) | 113.53(-0.14) | 112.6 | 0.5 | | 5 | 39(1.5) | -30 | [-7] | [-11] | [-17] | -88 | -69 | DT | -0.7 | OpenShort | | (-8) | -6 | -32 | -14 | -20 | -1.8,7 | 58 | | 27 | Jan/18 | 10 | 111.01 | 112.98 | 115.08(-0.11) | 114.09(-0.12) | 113.69(-0.09) | 113.44 | 0.8 | | 5 | 38(0.7) | 20 | [-5] | [-8] | [9] | -62 | -54 | RG | -0.2 | Wait | | (-6) | -4 | 27 | 6 | -9 | -1.3,21 | 58 | | 28 | Jan/18 | 9 | 111.01 | 112.98 | 115.21(-0.16) | 114.23(-0.21) | 113.79(-0.32) | 112.74 | 0.5 | | 5 | 37(4.5) | -35 | [-7] | [-20] | [-30] | -85 | -131 | DT | -0.9 | OpenShort? | | (-7) | -13 | -77 | 1 | -20 | -2.1,18 | 58 | | 29 | Jan/14 | 15 | 111.04 | 113.08 | 115.39(-0.06) | 114.47(-0.03) | 114.16(-0.02) | 114.8 | 1 | | 6 | 33(3.2) | 50 | [-3] | [-1] | [13] | -46 | 3 | RG | 0.6 | Wait? | | (-3) | -1 | 30 | 7 | 20 | -0.6,19 | 63 | | 30 | Jan/14 | 14 | 111.04 | 113.08 | 115.46(0.06) | 114.5(-0.15) | 114.18(-0.09) | 114 | 0.8 | | 6 | 30(-3.7) | 50 | [3] | [-5] | [5] | -80 | -212 | RG | -0.2 | Wait | | (-4) | -4 | 20 | -9 | -1 | -1.4,5 | 63 | | | | |
| 31 | Jan/14 | 13 | 111.04 | 113.08 | 115.39(0.04) | 114.67(-0.23) | 114.28(-0.18) | 113.48 | 0.7 | | 6 | 33(-2.6) | 35 | [2] | [-11] | [-12] | -89 | -254 | DR | -0.7 | HoldShort | | (2) | -8 | -22 | -19 | -20 | -1.6,1 | 63 | | 32 | Jan/14 | 12 | 111.04 | 113.08 | 115.34(0.08) | 114.94(-0.21) | 114.49(-0.16) | 114.06 | 0.8 | | 6 | 36(-4.3) | 40 | [3] | [-9] | [-8] | -67 | -229 | DR | -0.3 | OpenShort | | (3) | -7 | -15 | -15 | -8 | -1,8 | 63 | | 33 | Jan/14 | 11 | 111.04 | 113.08 | 115.25(0.13) | 115.18(-0.23) | 114.67(-0.1) | 114.47 | 1 | | 6 | 40(-5.7) | 50 | [6] | [-7] | [-8] | -53 | -224 | DR | -0.1 | OpenShort | | (4) | -4 | -18 | -13 | 2 | -0.5,10 | 63 | | 34 | Jan/14 | 10 | 111.04 | 113.08 | 115.1(0.17) | 115.44(-0.13) | 114.79(0.03) | 114.95 | 1.1 | | 6 | 46(-5.7) | 50 | [7] | [1] | [3] | -31 | -171 | UT | 0.1 | OpenLong | | (7) | 1 | 16 | -15 | 4 | -0.1,22 | 63 | | 35 | Jan/14 | 9 | 111.04 | 113.08 | 114.9(0.18) | 115.59(-0.22) | 114.75(-0.26) | 114.53 | 1 | | 6 | 52(-7.6) | 50 | [8] | [-13] | [-3] | -21 | -272 | DR | -0.1 | OpenShort? | | (6) | -11 | 5 | -15 | -20 | -0.2,34 | 63 | | | | |
| 36 | Jan/13 | 15 | 110.93 | 112.78 | 114.69(0.21) | 115.84(-0.21) | 115.05(-0.3) | 114.4 | 1 | | 5 | 59(-9.5) | 40 | [9] | [-14] | [-14] | -14 | -312 | DR | -0.3 | OpenShort? | | (9) | -13 | -24 | -16 | -20 | -0.1,39 | 63 | | 37 | Jan/13 | 14 | 110.93 | 112.78 | 114.45(0.3) | 116.08(-0.09) | 115.4(-0.26) | 115.03 | 1.2 | | 5 | 69(-9.5) | 50 | [13] | [-9] | [-5] | 15 | -311 | DR | -0.2 | OpenShort | | (11) | -11 | 1 | -13 | -20 | 0.2,60 | 63 | | 38 | Jan/13 | 13 | 110.93 | 112.78 | 114.11(0.27) | 116.19(-0.11) | 115.7(-0.35) | 114.99 | 1.2 | | 5 | 78(-6.7) | 45 | [11] | [-14] | [-8] | 25 | -272 | DR | -0.3 | OpenShort | | (13) | -15 | -4 | -14 | -20 | 0.3,67 | 63 | | 39 | Jan/13 | 12 | 110.93 | 112.78 | 113.8(0.33) | 116.32(-0.09) | 116.11(-0.27) | 115.11 | 1.2 | | 5 | 85(-7.3) | 40 | [14] | [-9] | [-14] | 35 | -271 | DR | -0.3 | OpenShort | | (13) | -11 | -23 | -14 | -20 | 0.4,75 | 63 | | 40 | Jan/13 | 11 | 110.93 | 112.78 | 113.43(0.36) | 116.42(0.26) | 116.42(-0.2) | 115.74 | 1.4 | | 5 | 92(-5.8) | 35 | [15] | [2] | [-14] | 54 | -203 | CR | -0.2 | HoldShort | | (16) | -8 | -12 | -10 | -20 | 0.7,86 | 63 | | | | |
| 41 | Jan/13 | 10 | 110.93 | 112.78 | 113.02(0.38) | 116.12(0.33) | 116.65(-0.09) | 116.06 | 1.5 | | 5 | 98(-3) | 40 | [16] | [8] | [-13] | 66 | -126 | CR | -0.2 | HoldShort | | (17) | -4 | -19 | -6 | -20 | 0.9,93 | 63 | | 42 | Jan/13 | 9 | 110.93 | 112.78 | 112.59(0.39) | 115.74(0.37) | 116.75(0.06) | 116.59 | 1.6 | | 5 | 101(-0.9) | 50 | [17] | [15] | [-8] | 76 | -10 | CR | -0 | OpenShort? | | (18) | 3 | -15 | -5 | -20 | 1.1,98 | 63 | | 43 | Jan/12 | 15 | 110.91 | 112.56 | 112.15(0.36) | 115.31(0.48) | 116.68(0.14) | 116.99 | 1.7 | | 7 | 102(4) | 50 | [15] | [22] | [3] | 85 | 111 | UT | 0.1 | OpenLong? | | (19) | 6 | 9 | -3 | 4 | 1.4,100 | 70 | | 44 | Jan/12 | 14 | 110.91 | 112.56 | 111.75(0.31) | 114.76(0.48) | 116.52(0.09) | 116.76 | 1.7 | | 7 | 98(4.9) | 50 | [13] | [19] | [0] | 85 | 166 | UT | 0.1 | OpenLong | | (16) | 4 | -1 | -5 | 19 | 1.4,100 | 70 | | 45 | Jan/12 | 13 | 110.91 | 112.56 | 111.41(0.32) | 114.21(0.59) | 116.42(0.73) | 116.78 | 1.7 | | 7 | 93(6.4) | 50 | [14] | [49] | [2] | 90 | 345 | UT | 0.1 | OpenLong | | (14) | 31 | 3 | -6 | 20 | 1.6,100 | 70 | | | | |
| 46 | Jan/12 | 12 | 110.91 | 112.56 | 111.05(0.32) | 113.54(0.65) | 115.58(0.76) | 116.71 | 1.6 | | 7 | 87(8.1) | 50 | [14] | [51] | [10] | 95 | 382 | UT | 0.4 | OpenLong | | (15) | 32 | 20 | -9 | 20 | 1.8,100 | 70 | | 47 | Jan/12 | 11 | 110.91 | 112.56 | 110.7(0.27) | 112.81(0.69) | 114.71(0.67) | 116.17 | 1.5 | | 7 | 78(7.9) | 50 | [11] | [48] | [5] | 100 | 390 | UT | 0.5 | HoldLong | | (13) | 28 | -2 | 2 | 20 | 2,100 | 70 | | 48 | Jan/12 | 10 | 110.91 | 112.56 | 110.4(0.33) | 112.04(0.68) | 113.95(0.84) | 116.22 | 1.5 | | 7 | 71(10.8) | 50 | [14] | [55] | [15] | 108 | 411 | UT | 0.9 | HoldLong | | (13) | 35 | -0 | 36 | 20 | 2.3,100 | 70 | | 49 | Jan/12 | 9 | 110.91 | 112.56 | 110.04(0.29) | 111.28(0.77) | 113(0.89) | 116.23 | 1.5 | | 7 | 60(15.6) | 50 | [12] | [59] | [64] | 123 | 495 | UT | 1.5 | HoldLong? | | (15) | 38 | 138 | 41 | 20 | 2.9,100 | 70 | | 50 | Jan/11 | 15 | 110.7 | 111.9 | 109.72(0.11) | 110.43(0.46) | 112(0.45) | 112.61 | 0.6 | | 3 | 44(1.4) | 50 | [5] | [31] | [11] | 95 | 265 | UT | 0.4 | OpenLong? | | (6) | 19 | 6 | 32 | 20 | 1.8,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|