REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $103.3900 One month high (close): $118.8100

REMX Daily Change: 0.79% Daily StdDev 2.37% REMX EMA_5_Trend: 0.82% 10Minute StdDev: $0.4844

Latest Price : $113.08(0.79%)

Wed. Jan 5, 2022($1.3) Tue. Jan 4, 2022($1.8) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.8) Wed. Dec 29, 2021($0.9) Tue. Dec 28, 2021($0.5) Mon. Dec 27, 2021($0.6)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.16%(40%) Avg negative next hour return: -0.34%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	15	111.89	108.92	112.45(0.08)	112.78(0.08)	113.09(0.1)	113.29	0.3	-8	11(-0.3)	-25	[3]	[7]	[3]	97	10	TP	0.4	OpenShort?	(2)	4	4	4	17	1.9,99	44
Daily Trend: % Up Forces: Down Forces: 111.89(daily_ema_20 -1.24%) Support Levels: 112.78(hourly_sma_10 -0.45%) 112.45(hourly_sma_20 -0.74%) 108.92(weak_daily_ema_10 -3.86%) Resistance Levels:

2	Jan/3	14	111.89	108.92	112.36(0.12)	112.69(0.06)	112.98(0.2)	113.19	0.3	-8	11(-3)	-10	[5]	[11]	[3]	94	-5	RG	0.5	Wait	(3)	8	-1	11	16	1.8,99	44
3	Jan/3	13	111.89	108.92	112.22(0.12)	112.62(0.08)	112.76(0.15)	113.22	0.3	-8	14(-1.2)	-5	[5]	[9]	[5]	91	2	RG	0.8	SmallShort	(5)	6	6	10	19	1.7,98	44
4	Jan/3	12	111.89	108.92	112.09(0.12)	112.53(0.09)	112.59(0.1)	113.04	0.3	-8	15(-1.3)	-5	[5]	[7]	[8]	86	-23	RG	0.7	Wait	(5)	4	12	17	12	1.5,98	44
5	Jan/3	11	111.89	108.92	111.96(0.11)	112.43(0.08)	112.48(0.01)	112.71	0.2	-8	17(-1.8)	-25	[5]	[3]	[-1]	61	-43	CR	0.3	HoldShort	(4)	0	-2	-2	-1	1.1,83	44

6	Jan/3	10	111.89	108.92	111.84(0.1)	112.34(0.09)	112.47(0.06)	112.76	0.2	-8	18(-0.2)	-10	[4]	[6]	[8]	62	-10	RG	0.4	Wait	(5)	3	26	-5	8	1.2,82	44
7	Jan/3	9	111.89	108.92	111.73(0.09)	112.24(-0.02)	112.4(-0.08)	112.04	0	-8	19(-2.2)	-35	[4]	[-3]	[-8]	35	-88	DR	-0.5	OpenShort?	(2)	-3	-14	-15	-11	0.4,75	44
8	Dec/31	15	111.96	108.83	111.63(0.11)	112.26(0.03)	112.49(0.03)	112.42	0.1	-11	21(-0.7)	-35	[5]	[3]	[-1]	67	-38	CR	-0.1	HoldShort?	(5)	1	-4	-4	8	0.9,94	36
9	Dec/31	14	111.96	108.83	111.51(0.17)	112.23(0.04)	112.46(0.07)	112.52	0.1	-11	21(-3.6)	-20	[7]	[5]	[-0]	77	-71	RG	0.1	Wait	(5)	3	-3	-1	8	1.1,99	36
10	Dec/31	13	111.96	108.83	111.32(0.17)	112.19(0.05)	112.38(0.15)	112.6	0.2	-11	25(-2.4)	-10	[7]	[9]	[3]	80	-28	RG	0.2	Wait	(7)	6	5	1	15	1.2,100	36

11	Dec/31	12	111.96	108.83	111.13(0.18)	112.13(0.1)	112.21(0.11)	112.47	0.1	-11	27(-2)	-15	[8]	[8]	[1]	80	-41	RG	0.2	Wait	(7)	5	1	2	-1	1.2,100	36
12	Dec/31	11	111.96	108.83	110.93(0.17)	112.02(0.17)	112.09(0.06)	112.45	0.1	-11	29(-1.4)	-15	[7]	[7]	[2]	80	-23	RG	0.3	Wait	(8)	3	7	5	-12	1.2,100	36
13	Dec/31	10	111.96	108.83	110.74(0.16)	111.83(0.15)	112.02(0.02)	112.26	0.1	-11	31(-0.5)	-20	[7]	[5]	[1]	76	-23	RG	0.2	Wait	(7)	1	4	-0	0	1.2,96	36
14	Dec/31	9	111.96	108.83	110.56(0.14)	111.66(0.15)	112.02(0)	112.14	0	-11	31(0.2)	-25	[6]	[4]	[4]	74	-8	RG	0.1	Wait?	(6)	0	14	-5	-4	1.2,94	36
15	Dec/30	15	112.33	108.86	110.4(0.12)	111.49(0.13)	112(-0.05)	111.74	-0.1	-11	31(2.7)	-45	[5]	[1]	[-4]	66	-18	CR	-0.2	HoldShort?	(6)	-2	-5	-9	-11	1,91	42

16	Dec/30	14	112.33	108.86	110.27(0.16)	111.34(0.11)	112.06(0.1)	111.88	-0.1	-11	28(-0.3)	-25	[7]	[7]	[-3]	77	7	CR	-0.1	OpenShort	(6)	4	-8	-8	11	1.2,97	42
17	Dec/30	13	112.33	108.86	110.09(0.18)	111.22(0.2)	111.95(0.29)	112.09	-0.1	-11	29(0.5)	-10	[8]	[17]	[-0]	88	67	RG	0.1	Wait	(7)	12	-2	-5	14	1.5,100	42
18	Dec/30	12	112.33	108.86	109.89(0.18)	111(0.19)	111.63(0.28)	112.14	-0	-11	28(1.4)	-5	[8]	[17]	[2]	93	85	RG	0.4	Wait	(8)	12	0	-1	20	1.7,100	42
19	Dec/30	11	112.33	108.86	109.69(0.19)	110.79(0.3)	111.32(0.3)	112.14	-0	-11	27(1.4)	-5	[8]	[20]	[5]	100	99	RG	0.7	Wait	(7)	13	5	7	20	2,100	42
20	Dec/30	10	112.33	108.86	109.48(0.2)	110.46(0.31)	110.99(0.33)	112.01	-0.1	-11	25(2.1)	5	[8]	[22]	[11]	102	104	RG	0.9	SmallShort	(8)	14	22	6	20	2.2,97	42

21	Dec/30	9	112.33	108.86	109.26(0.18)	110.12(0.25)	110.62(0.13)	111.4	-0.2	-11	23(0.9)	10	[8]	[12]	[14]	96	44	RG	0.7	Wait?	(7)	5	34	4	20	2,96	42
22	Dec/29	15	112.68	109.02	109.06(0.11)	109.84(0.17)	110.48(0.09)	110.46	-0.5	-13	22(1.6)	-35	[5]	[7]	[-2]	78	37	CR	-0	OpenShort?	(6)	4	-6	-2	-3	1.4,93	36
23	Dec/29	14	112.68	109.02	108.94(0.15)	109.65(0.18)	110.38(0.1)	110.61	-0.4	-13	21(0.6)	-15	[6]	[8]	[3]	84	17	RG	0.2	Wait	(5)	4	6	-8	20	1.7,91	36
24	Dec/29	13	112.68	109.02	108.78(0.15)	109.45(0.14)	110.27(0.31)	110.46	-0.5	-13	20(0.6)	-5	[6]	[16]	[5]	85	72	RG	0.2	Wait	(6)	13	9	-2	20	1.7,92	36
25	Dec/29	12	112.68	109.02	108.62(0.12)	109.3(0.09)	109.93(0.27)	110.22	-0.5	-13	20(0.8)	-30	[5]	[13]	[-3]	85	95	CR	0.3	OpenShort	(6)	11	-16	-4	20	1.7,92	36

26	Dec/29	11	112.68	109.02	108.49(0.18)	109.2(0.24)	109.63(0.42)	110.67	-0.4	-13	19(2.3)	25	[8]	[23]	[16]	108	122	UT	1.1	HoldLong	(6)	18	27	19	20	2.4,98	36
27	Dec/29	10	112.68	109.02	108.29(0.13)	108.94(0.14)	109.17(0.22)	109.91	-0.6	-13	17(0.3)	-20	[5]	[12]	[2]	90	72	RG	0.9	SmallShort	(6)	9	-7	13	20	2,90	36
28	Dec/29	9	112.68	109.02	108.15(0.18)	108.79(0.18)	108.93(0.27)	110.1	-0.5	-13	16(0.9)	25	[8]	[16]	[23]	98	62	UT	1.5	HoldLong?	(6)	11	50	16	20	2.5,85	36
29	Dec/28	15	113.25	109.28	107.96(0.1)	108.59(0.07)	108.64(-0.04)	108.74	-0.9	-16	15(0.3)	-30	[4]	[-2]	[-0]	52	-45	RG	0.1	Wait?	(5)	-2	2	-2	-7	1.1,74	40
30	Dec/28	14	113.25	109.28	107.85(0.09)	108.51(0.1)	108.68(-0.08)	108.69	-0.9	-16	15(-0.2)	-30	[4]	[-3]	[-0]	50	-33	RG	0	Wait	(4)	-3	5	-9	-6	1.1,72	40

31	Dec/28	13	113.25	109.28	107.75(0.11)	108.4(0.1)	108.77(0.06)	108.55	-0.9	-16	15(-0.8)	-25	[5]	[3]	[-3]	49	-30	CR	-0.3	HoldShort	(4)	3	1	-14	-15	1,74	40
32	Dec/28	12	113.25	109.28	107.63(0.09)	108.29(0.06)	108.71(0.06)	108.52	-0.9	-16	16(-0.1)	-50	[4]	[2]	[-5]	59	2	CR	-0.2	HoldShort	(4)	3	-7	-16	5	1.1,81	40
33	Dec/28	11	113.25	109.28	107.53(0.09)	108.23(0.12)	108.65(0.09)	108.71	-0.9	-16	16(0.3)	-45	[4]	[5]	[-3]	77	40	CR	0.1	OpenShort	(4)	4	-8	-4	6	1.4,92	40
34	Dec/28	10	113.25	109.28	107.43(0.13)	108.1(0.15)	108.55(0.2)	108.93	-0.8	-16	16(0.9)	-25	[5]	[10]	[-0]	92	57	RG	0.5	Wait	(5)	8	-6	0	20	1.8,97	40
35	Dec/28	9	113.25	109.28	107.29(0.14)	107.94(0.15)	108.33(0.27)	109.11	-0.8	-16	15(1.3)	5	[6]	[13]	[15]	108	95	RG	1	SmallShort?	(5)	11	31	8	20	2.3,100	40

36	Dec/27	15	114.03	109.9	107.14(0.1)	107.78(0.12)	108.04(0.17)	108.27	-1	-15	14(1.2)	-30	[4]	[7]	[2]	90	52	RG	0.3	Wait?	(4)	7	2	8	6	1.6,100	41
37	Dec/27	14	114.03	109.9	107.03(0.16)	107.65(0.12)	107.86(0.04)	108.22	-1	-15	12(-1.8)	-20	[7]	[2]	[2]	91	-43	RG	0.5	Wait	(4)	2	1	9	7	1.7,98	41
38	Dec/27	13	114.03	109.9	106.86(0.17)	107.52(0.18)	107.82(0.16)	108.2	-1	-15	14(-1.4)	-10	[7]	[9]	[6]	85	-3	RG	0.5	Wait	(7)	7	13	7	7	1.7,92	41
39	Dec/27	12	114.03	109.9	106.68(0.16)	107.33(0.13)	107.65(0.09)	107.85	-1.1	-15	16(-1.4)	-20	[7]	[5]	[2]	65	-31	RG	0.2	Wait	(6)	4	8	-8	7	1.3,82	41
40	Dec/27	11	114.03	109.9	106.51(0.16)	107.19(0.09)	107.55(0.04)	107.65	-1.1	-15	17(-1.4)	-20	[7]	[2]	[3]	64	-43	RG	0.1	Wait	(6)	2	10	-5	9	1.2,84	41

41	Dec/27	10	114.03	109.9	106.34(0.17)	107.09(0.09)	107.51(0.06)	107.39	-1.2	-15	18(-2.1)	-40	[7]	[3]	[-8]	64	-58	CR	-0.1	HoldShort	(6)	2	-21	-6	1	1,89	41
42	Dec/27	9	114.03	109.9	106.16(0.21)	106.99(0.15)	107.45(0.21)	107.96	-1.1	-15	21(-0.6)	5	[9]	[10]	[9]	88	9	RG	0.4	Wait?	(8)	9	20	0	20	1.6,98	41
43	Dec/23	15	114.62	110.86	105.94(0.17)	106.83(0.07)	107.22(0.2)	107.43	-1.3	-16	21(-0.7)	-15	[7]	[8]	[3]	78	17	RG	0.2	Wait?	(8)	8	3	-0	19	1.2,98	39
44	Dec/23	14	114.62	110.86	105.76(0.18)	106.75(0.1)	107.01(0.18)	107.35	-1.3	-16	22(-0.5)	-15	[7]	[8]	[1]	82	12	RG	0.3	Wait	(7)	7	-4	2	20	1.3,99	39
45	Dec/23	13	114.62	110.86	105.57(0.18)	106.64(0.13)	106.82(0.14)	107.45	-1.3	-16	22(0)	0	[7]	[7]	[9]	88	32	RG	0.5	Wait	(8)	6	16	7	20	1.5,100	39

46	Dec/23	12	114.62	110.86	105.38(0.18)	106.5(0.09)	106.67(0.15)	107.01	-1.4	-16	22(-0.3)	-10	[7]	[7]	[3]	79	5	RG	0.3	Wait	(7)	6	4	2	13	1.3,96	39
47	Dec/23	11	114.62	110.86	105.19(0.15)	106.4(0.2)	106.51(0.08)	106.89	-1.4	-16	23(0.4)	-10	[6]	[6]	[6]	76	27	RG	0.3	Wait	(7)	3	21	-3	-11	1.3,93	39
48	Dec/23	10	114.62	110.86	105.03(0.15)	106.19(0.14)	106.43(-0.08)	106.33	-1.5	-16	22(-1.1)	-25	[6]	[-2]	[1]	68	-53	RG	-0.1	Wait	(5)	-3	-4	23	-20	1,93	39
49	Dec/23	9	114.62	110.86	104.87(0.14)	106.04(0.2)	106.52(0.06)	106.44	-1.5	-16	23(0.7)	-25	[6]	[5]	[1]	74	22	RG	-0.1	Wait?	(7)	2	-9	25	-7	1.2,94	39
50	Dec/22	15	115.39	111.71	104.72(0.14)	105.83(0.24)	106.46(0.13)	106.68	-1.6	-15	23(1.1)	-10	[6]	[8]	[11]	84	80	RG	0.2	Wait?	(6)	5	16	28	7	1.5,96	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI