|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $113.3400 One month high (close): $123.2300
REMX Daily Change: -0.13% Daily StdDev 2.51% REMX EMA_5_Trend: -0.5% 10Minute StdDev: $0.9286
Latest Price : $115.92(-0.13%) | Mon. Nov 22, 2021($1.8) Fri. Nov 19, 2021($0.8) Thu. Nov 18, 2021($0.5) Wed. Nov 17, 2021($1) Tue. Nov 16, 2021($1.8) Mon. Nov 15, 2021($0.8) Fri. Nov 12, 2021($0.7) Thu. Nov 11, 2021($1.1)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.6
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 117.38 | 118.15 | 115.35(0.03) | 115.74(-0.03) | 115.44(-0.03) | 115.46 | -0.8 | | 1 | 40(-0.4) | 15 | [1] | [-2] | [5] | -17 | -30 | RG | 0 | Wait? | | (3) | -1 | 24 | -13 | -12 | 0.1,31 | 47 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.07%(100%)
Daily Trend: %
Up Forces: 117.38(daily_ema_20 1.66%)
Down Forces:
Support Levels:
Resistance Levels: 115.74(hourly_sma_10 0.24%) 118.15(weak_daily_ema_10 2.33%)
|
| | | 2 | Nov/18 | 14 | 117.38 | 118.15 | 115.31(-0.14) | 115.77(-0.14) | 115.47(-0.36) | 114.74 | -1.1 | | 1 | 40(-6.2) | -50 | [-6] | [-19] | [-12] | -24 | 3 | DT | -0.8 | OpenShort | | (0) | -14 | -18 | -17 | -20 | -0.6,41 | 47 | | 3 | Nov/18 | 13 | 117.38 | 118.15 | 115.47(-0.1) | 115.93(-0.1) | 115.89(-0.16) | 115.28 | -0.9 | | 1 | 47(-4.2) | -40 | [-4] | [-10] | [-9] | 2 | 43 | DT | -0.6 | OpenShort | | (-4) | -6 | -20 | -6 | -19 | -0.2,57 | 47 | | 4 | Nov/18 | 12 | 117.38 | 118.15 | 115.59(-0.08) | 116.05(-0.04) | 116.08(0.04) | 115.89 | -0.6 | | 1 | 51(-4) | -10 | [-3] | [-1] | [0] | 21 | 125 | DT | -0.2 | OpenShort | | (-3) | 2 | 1 | -4 | 4 | 0.3,63 | 47 | | 5 | Nov/18 | 11 | 117.38 | 118.15 | 115.68(-0.09) | 116.1(0.12) | 116.03(-0.03) | 115.87 | -0.7 | | 1 | 55(-3.1) | -10 | [-4] | [-0] | [1] | 28 | 107 | UR | -0.1 | SmallShort | | (-3) | -1 | 9 | 4 | -20 | 0.1,75 | 47 | | | | |
| 6 | Nov/18 | 10 | 117.38 | 118.15 | 115.78(-0.11) | 115.96(0.1) | 116.06(-0.04) | 115.58 | -0.8 | | 1 | 58(-4.1) | -45 | [-4] | [-1] | [-16] | 19 | 86 | DT | -0.4 | OpenShort | | (-4) | -2 | -41 | 8 | -20 | -0.1,71 | 47 | | 7 | Nov/18 | 9 | 117.38 | 118.15 | 115.91(-0.03) | 115.84(0.24) | 116.11(0.12) | 116.83 | -0.2 | | 1 | 62(-1.3) | 15 | [-1] | [9] | [11] | 33 | 143 | UR | 0.5 | SmallShort? | | (-2) | 5 | 24 | 12 | 13 | 0.6,68 | 47 | | 8 | Nov/17 | 15 | 117.36 | 118.4 | 115.94(-0.08) | 115.56(0.17) | 115.97(-0.05) | 116.1 | -0.5 | | 2 | 63(-2.8) | 0 | [-3] | [0] | [4] | 15 | 81 | UR | 0.1 | SmallShort? | | (-3) | -2 | 9 | 6 | -2 | 0.1,62 | 53 | | 9 | Nov/17 | 14 | 117.36 | 118.4 | 116.03(-0.16) | 115.36(0.17) | 116.03(-0.1) | 115.81 | -0.7 | | 2 | 66(-8.3) | -30 | [-6] | [-2] | [-2] | -4 | 120 | DT | -0.1 | OpenShort | | (-3) | -4 | -2 | -5 | -7 | -0.1,49 | 53 | | 10 | Nov/17 | 13 | 117.36 | 118.4 | 116.22(-0.15) | 115.16(0.17) | 116.15(0.24) | 115.87 | -0.6 | | 2 | 74(-6.2) | -10 | [-6] | [11] | [2] | -2 | 189 | UR | -0.2 | SmallShort | | (-6) | 10 | 3 | 3 | 3 | -0.2,53 | 53 | | | | |
| 11 | Nov/17 | 12 | 117.36 | 118.4 | 116.4(-0.16) | 114.96(0.09) | 115.87(0.26) | 115.77 | -0.7 | | 2 | 81(-5) | -10 | [-6] | [10] | [-2] | -2 | 185 | RG | -0.1 | Wait | | (-6) | 10 | -17 | 9 | 20 | -0.3,56 | 53 | | 12 | Nov/17 | 11 | 117.36 | 118.4 | 116.59(-0.14) | 114.86(-0.13) | 115.57(0.36) | 116.3 | -0.5 | | 2 | 86(-4.3) | 15 | [-6] | [10] | [13] | 10 | 220 | UR | 0.4 | SmallShort | | (-6) | 14 | -3 | 27 | 20 | -0.1,62 | 53 | | 13 | Nov/17 | 10 | 117.36 | 118.4 | 116.75(-0.13) | 115.01(-0.1) | 115.15(0.41) | 116.39 | -0.4 | | 2 | 90(-3.3) | 20 | [-5] | [13] | [11] | -10 | 213 | UR | 0.6 | SmallShort | | (-5) | 16 | -3 | 23 | 20 | -0.2,45 | 53 | | 14 | Nov/17 | 9 | 117.36 | 118.4 | 116.9(-0.11) | 115.13(-0.12) | 114.68(0.45) | 116.49 | -0.4 | | 2 | 93(-1.8) | 50 | [-4] | [14] | [35] | -28 | 192 | UR | 0.8 | SmallShort? | | (-5) | 18 | 70 | 19 | 20 | -0.2,27 | 53 | | 15 | Nov/16 | 15 | 117.39 | 118.48 | 117.03(-0.2) | 115.27(-0.29) | 114.17(0.1) | 114.37 | -1.3 | | 2 | 95(2.8) | -10 | [-8] | [-4] | [2] | -70 | 5 | DP | 0.1 | OpenShort? | | (-8) | 4 | 2 | 9 | 4 | -1.2,10 | 52 | | | | |
| 16 | Nov/16 | 14 | 117.39 | 118.48 | 117.27(-0.2) | 115.6(-0.33) | 114.06(-0.07) | 114.31 | -1.3 | | 2 | 92(3.8) | -15 | [-8] | [-11] | [2] | -78 | -65 | DP | 0.1 | OpenShort | | (-8) | -3 | 4 | 10 | -9 | -1.4,7 | 52 | | 17 | Nov/16 | 13 | 117.39 | 118.48 | 117.5(-0.19) | 115.98(-0.29) | 114.14(-0.64) | 114.2 | -1.4 | | 2 | 88(5.5) | -30 | [-7] | [-32] | [-1] | -85 | -248 | DT | 0 | OpenShort | | (-8) | -25 | 4 | 11 | -20 | -1.6,5 | 52 | | 18 | Nov/16 | 12 | 117.39 | 118.48 | 117.72(-0.21) | 116.32(-0.33) | 114.87(-0.62) | 114.08 | -1.4 | | 2 | 83(7.5) | -35 | [-8] | [-32] | [-1] | -96 | -252 | DT | -0.4 | OpenShort | | (-8) | -24 | 6 | 13 | -20 | -1.9,2 | 52 | | 19 | Nov/16 | 11 | 117.39 | 118.48 | 117.97(-0.23) | 116.7(-0.49) | 115.59(-0.66) | 113.91 | -1.5 | | 2 | 75(10.5) | -50 | [-9] | [-37] | [-6] | -107 | -274 | DT | -1 | HoldShort | | (-9) | -25 | 4 | -12 | -20 | -2.3,1 | 52 | | 20 | Nov/16 | 10 | 117.39 | 118.48 | 118.24(-0.21) | 117.27(-0.53) | 116.36(-0.74) | 113.8 | -1.5 | | 2 | 65(19.8) | -50 | [-8] | [-41] | [-20] | -119 | -353 | DT | -1.7 | HoldShort | | (-9) | -29 | -30 | -13 | -20 | -2.9,4 | 52 | | | | |
| 21 | Nov/16 | 9 | 117.39 | 118.48 | 118.49(-0.13) | 117.89(-0.37) | 117.23(-0.49) | 114.71 | -1.1 | | 2 | 45(13.9) | -40 | [-5] | [-27] | [-46] | -136 | -312 | DT | -2.4 | HoldShort? | | (-6) | -19 | -102 | -23 | -20 | -3.6,4 | 52 | | 22 | Nov/15 | 15 | 117.45 | 118.56 | 118.65(0.01) | 118.33(-0.14) | 117.81(0.03) | 117.88 | 0.2 | | 3 | 31(-0.1) | 35 | [0] | [-1] | [3] | -71 | -63 | RG | 0.1 | Wait? | | (-1) | 1 | 8 | -2 | 4 | -1.1,7 | 51 | | 23 | Nov/15 | 14 | 117.45 | 118.56 | 118.64(0.02) | 118.5(-0.14) | 117.77(-0.03) | 117.62 | 0.1 | | 3 | 31(-1.4) | 25 | [1] | [-3] | [-6] | -81 | -116 | DR | -0.2 | HoldShort | | (0) | -1 | -6 | -13 | -20 | -1.4,4 | 51 | | 24 | Nov/15 | 13 | 117.45 | 118.56 | 118.62(0.08) | 118.67(-0.1) | 117.81(-0.31) | 117.8 | 0.1 | | 3 | 33(-7.4) | 30 | [3] | [-12] | [-4] | -67 | -226 | DR | -0 | OpenShort | | (1) | -12 | 4 | -15 | -20 | -1.1,11 | 51 | | 25 | Nov/15 | 12 | 117.45 | 118.56 | 118.53(0.08) | 118.79(-0.13) | 118.18(-0.31) | 117.68 | 0.1 | | 3 | 40(-7.4) | 15 | [3] | [-13] | [-12] | -65 | -226 | DR | -0.5 | OpenShort | | (3) | -12 | -13 | -26 | -20 | -0.9,8 | 51 | | | | |
| 26 | Nov/15 | 11 | 117.45 | 118.56 | 118.43(0.1) | 118.94(-0.07) | 118.55(-0.25) | 118.07 | 0.3 | | 3 | 47(-6.3) | 20 | [4] | [-9] | [-5] | -42 | -188 | DR | -0.4 | OpenShort | | (4) | -9 | 14 | -40 | -20 | -0.3,16 | 51 | | 27 | Nov/15 | 10 | 117.45 | 118.56 | 118.31(0.02) | 119.02(-0.1) | 118.85(-0.35) | 117.63 | 0.1 | | 3 | 54(-0.8) | 0 | [1] | [-14] | [-13] | -21 | -166 | DR | -1 | OpenShort | | (3) | -13 | -7 | -33 | -20 | -0.5,42 | 51 | | 28 | Nov/15 | 9 | 117.45 | 118.56 | 118.29(0.01) | 119.14(-0.09) | 119.27(-0.23) | 117.84 | 0.2 | | 3 | 55(-0.1) | -30 | [0] | [-10] | [-27] | 13 | -109 | DR | -1.1 | OpenShort? | | (1) | -9 | -58 | -22 | -20 | -0.3,70 | 51 | | 29 | Nov/12 | 15 | 117.28 | 118.51 | 118.28(0.06) | 119.25(0.03) | 119.54(0.12) | 119.66 | 1 | | 5 | 55(4.4) | 20 | [2] | [6] | [2] | 78 | 91 | UT | 0.1 | OpenLong? | | (3) | 5 | 3 | -1 | 17 | 1.1,100 | 52 | | 30 | Nov/12 | 14 | 117.28 | 118.51 | 118.21(0.06) | 119.21(0.1) | 119.4(0.06) | 119.56 | 0.9 | | 5 | 50(1.5) | 15 | [2] | [5] | [1] | 78 | 65 | UT | 0.1 | OpenLong | | (2) | 2 | 0 | 3 | 1 | 1.1,100 | 52 | | | | |
| 31 | Nov/12 | 13 | 117.28 | 118.51 | 118.14(0.06) | 119.09(0.1) | 119.33(0.11) | 119.55 | 0.9 | | 5 | 49(1.7) | 20 | [2] | [7] | [2] | 80 | 88 | UT | 0.2 | OpenLong | | (2) | 4 | -0 | 12 | 2 | 1.2,100 | 52 | | 32 | Nov/12 | 12 | 117.28 | 118.51 | 118.07(-0.07) | 118.97(0.17) | 119.2(0.16) | 119.56 | 0.9 | | 5 | 47(-5.4) | 0 | [-3] | [9] | [5] | 80 | 238 | UR | 0.3 | SmallShort | | (3) | 6 | 6 | 14 | 2 | 1.3,97 | 52 | | 33 | Nov/12 | 11 | 117.28 | 118.51 | 118.15(-0.06) | 118.77(0.18) | 119.01(0.05) | 119.37 | 0.8 | | 5 | 52(-4.3) | 15 | [-2] | [5] | [6] | 69 | 171 | UR | 0.3 | SmallShort | | (-3) | 2 | 13 | 13 | 0 | 0.9,96 | 52 | | 34 | Nov/12 | 10 | 117.28 | 118.51 | 118.22(-0.08) | 118.56(0.24) | 118.95(-0.08) | 118.97 | 0.7 | | 5 | 57(-3.3) | -10 | [-3] | [2] | [-4] | 45 | 121 | RG | 0 | Wait | | (-3) | -3 | -8 | 6 | -20 | 0.5,82 | 52 | | 35 | Nov/12 | 9 | 117.28 | 118.51 | 118.31(-0.04) | 118.28(0.31) | 119.05(0.17) | 119.21 | 0.8 | | 5 | 60(-1.9) | 20 | [-2] | [13] | [4] | 38 | 162 | UR | 0.1 | SmallShort? | | (-2) | 6 | 11 | 6 | -3 | 0.6,73 | 52 | | | | |
| 36 | Nov/11 | 16 | 116.95 | 118.33 | 118.36(-0.05) | 117.91(0.27) | 118.85(0.09) | 118.87 | 0.7 | | 6 | 62(2.6) | 15 | [-2] | [9] | [3] | 30 | 114 | UR | 0 | SmallShort | | (-3) | 3 | 6 | 3 | -1 | 0.3,72 | 60 | | 37 | Nov/11 | 15 | 116.95 | 118.33 | 118.42(-0.06) | 117.59(0.14) | 118.74(0.17) | 118.67 | 0.6 | | 6 | 59(-1.6) | 25 | [-2] | [10] | [1] | 27 | 120 | UR | -0 | SmallShort? | | (-2) | 6 | -12 | 12 | 20 | 0.2,72 | 60 | | 38 | Nov/11 | 14 | 116.95 | 118.33 | 118.49(-0.05) | 117.43(0.1) | 118.54(0.31) | 119.04 | 0.8 | | 6 | 61(-1.5) | 25 | [-2] | [14] | [5] | 20 | 177 | UR | 0.3 | SmallShort | | (-2) | 12 | -9 | 13 | 20 | 0.3,62 | 60 | | 39 | Nov/11 | 13 | 116.95 | 118.33 | 118.55(-0.08) | 117.31(0.1) | 118.17(0.59) | 119.33 | 0.9 | | 6 | 62(-3.6) | 50 | [-3] | [24] | [22] | 20 | 294 | UR | 0.7 | SmallShort | | (-2) | 22 | 32 | 22 | 20 | 0.5,57 | 60 | | 40 | Nov/11 | 12 | 116.95 | 118.33 | 118.64(-0.21) | 117.31(0) | 117.48(0.44) | 118.34 | 0.5 | | 6 | 66(-9.9) | 15 | [-8] | [16] | [9] | -9 | 287 | UR | 0.5 | SmallShort | | (-5) | 17 | 2 | 18 | 20 | -0.2,46 | 60 | | | | |
| 41 | Nov/11 | 11 | 116.95 | 118.33 | 118.89(-0.19) | 117.19(0.02) | 116.96(0.46) | 118.29 | 0.5 | | 6 | 76(-6.7) | 45 | [-7] | [17] | [16] | -19 | 251 | UR | 0.7 | SmallShort | | (-8) | 17 | 20 | 23 | 20 | -0.3,39 | 60 | | 42 | Nov/11 | 10 | 116.95 | 118.33 | 119.12(-0.22) | 117.17(-0.28) | 116.43(0.13) | 117.67 | 0.3 | | 6 | 83(-4.7) | 30 | [-8] | [-1] | [15] | -46 | 128 | RG | 0.6 | Wait | | (-9) | 5 | 15 | 17 | 20 | -0.7,22 | 60 | | 43 | Nov/11 | 9 | 116.95 | 118.33 | 119.38(-0.24) | 117.5(-0.33) | 116.28(-0.15) | 117.21 | 0.1 | | 6 | 87(-1.7) | 30 | [-9] | [-13] | [20] | -63 | 21 | RG | 0.4 | Wait? | | (-10) | -6 | 39 | 14 | 20 | -0.9,10 | 60 | | 44 | Nov/10 | 16 | 116.59 | 117.99 | 119.67(-0.27) | 117.89(-0.37) | 116.45(-0.38) | 116 | -0.2 | | 5 | 89(12.8) | -20 | [-10] | [-23] | [1] | -88 | -136 | DP | -0.2 | OpenShort | | (-11) | -14 | 11 | 3 | -20 | -1.5,0 | 53 | | 45 | Nov/10 | 15 | 116.59 | 117.99 | 120(-0.29) | 118.33(-0.4) | 116.89(-0.47) | 115.67 | -0.3 | | 5 | 76(6) | -35 | [-11] | [-27] | [-6] | -98 | -188 | DT | -0.5 | OpenShort? | | (-12) | -18 | 0 | -2 | -20 | -1.9,0 | 53 | | | | |
| 46 | Nov/10 | 14 | 116.59 | 117.99 | 120.35(-0.27) | 118.81(-0.37) | 117.44(-0.42) | 115.66 | -0.3 | | 5 | 70(8.4) | -50 | [-10] | [-25] | [-25] | -105 | -224 | DT | -0.8 | HoldShort | | (-11) | -16 | -45 | -6 | -20 | -2.2,0 | 53 | | 47 | Nov/10 | 13 | 116.59 | 117.99 | 120.67(-0.18) | 119.25(-0.26) | 117.94(-0.67) | 117.06 | 0.2 | | 5 | 62(5.9) | -35 | [-7] | [-31] | [-16] | -97 | -287 | DT | -0.5 | OpenShort | | (-8) | -25 | -26 | -7 | -20 | -1.9,1 | 53 | | 48 | Nov/10 | 12 | 116.59 | 117.99 | 120.89(-0.05) | 119.56(-0.19) | 118.73(-0.5) | 117.86 | 0.4 | | 5 | 56(2.5) | 0 | [-2] | [-22] | [-14] | -93 | -324 | RG | -0.5 | Wait | | (-6) | -19 | -14 | -31 | -20 | -1.8,2 | 53 | | 49 | Nov/10 | 11 | 116.59 | 117.99 | 120.95(-0.02) | 119.79(-0.25) | 119.33(-0.38) | 118.28 | 0.6 | | 5 | 53(1.5) | 15 | [-1] | [-19] | [-8] | -88 | -294 | RG | -0.6 | Wait | | (-1) | -14 | 0 | -29 | -20 | -1.6,2 | 53 | | 50 | Nov/10 | 10 | 116.59 | 117.99 | 120.98(-0.02) | 120.09(-0.4) | 119.78(-0.3) | 118.27 | 0.6 | | 5 | 52(1) | 20 | [-1] | [-19] | [-4] | -76 | -273 | RG | -1 | SmallLong | | (-1) | -11 | 5 | -25 | -19 | -1.7,17 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|