REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $98.3100 One month high (close): $114.2000

REMX Daily Change: 0.84% Daily StdDev 2.87% REMX EMA_5_Trend: 1.61% 10Minute StdDev: $1.2167

Latest Price : $114.2(0.84%)

Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($1) Thu. Oct 14, 2021($1.7) Wed. Oct 13, 2021($1.3) Tue. Oct 12, 2021($0.6) Mon. Oct 11, 2021($1.6)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	16	105.91	107.18	113.42(0.11)	114.13(0.05)	114.27(-0.02)	114.21	1.9	6	24(-1.3)	45	[4]	[5]	[-1]	47	-49	CR	-0.1	HoldShort	(4)	-1	0	-5	-4	0.8,77	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.42(hourly_sma_20 -0.69%) 107.18(daily_ema_10 -6.16%) 105.91(daily_ema_20 -7.27%) Resistance Levels:

2	Oct/18	15	105.91	107.18	113.29(0.13)	114.07(0.06)	114.29(-0.1)	114.2	1.9	6	26(-1.3)	40	[5]	[2]	[-2]	47	-80	CR	-0.1	HoldShort?	(4)	-4	-0	-10	-3	0.8,77	65
3	Oct/18	14	105.91	107.18	113.14(0.12)	114(0.04)	114.41(0.01)	114.21	1.9	6	27(-0.6)	45	[4]	[6]	[0]	59	-32	UT	-0.2	OpenLong	(4)	0	1	-5	4	0.9,86	65
4	Oct/18	13	105.91	107.18	113.01(0.12)	113.95(0.04)	114.4(0.17)	114.17	1.9	6	28(-0.3)	45	[4]	[11]	[-5]	62	20	CR	-0.2	HoldShort	(4)	6	-12	-9	4	1,87	65
5	Oct/18	12	105.91	107.18	112.87(0.24)	113.9(0.11)	114.21(0.21)	114.58	2	6	28(-3.8)	50	[8]	[15]	[4]	78	-46	UT	0.3	HoldLong	(5)	7	9	-1	16	1.4,93	65

6	Oct/18	11	105.91	107.18	112.6(0.23)	113.78(0.11)	113.97(0.11)	114.28	2	6	32(-3.8)	50	[8]	[12]	[-4]	75	-61	CR	0.2	HoldShort	(8)	4	-15	3	11	1.2,95	65
7	Oct/18	10	105.91	107.18	112.34(0.28)	113.66(0.33)	113.85(0.28)	114.8	2.1	6	35(-1.2)	50	[10]	[22]	[7]	88	0	UT	0.6	HoldLong	(9)	10	19	5	5	1.6,98	65
8	Oct/18	9	105.91	107.18	112.03(0.23)	113.29(0.23)	113.53(0.04)	114.17	1.9	6	37(-2.2)	50	[8]	[11]	[9]	82	-39	UT	0.4	HoldLong?	(8)	1	28	0	1	1.4,97	65
9	Oct/15	16	105.74	105.59	111.77(0.21)	113.03(0.13)	113.49(-0.1)	113.24	1.8	1	39(-3.8)	30	[7]	[3]	[-4]	67	-113	CR	-0.2	HoldShort	(7)	-4	-5	-5	-15	0.9,94	55
10	Oct/15	15	105.74	105.59	111.54(0.23)	112.88(0.15)	113.6(0.02)	113.41	1.8	1	43(-1.9)	40	[8]	[8]	[-3]	72	-62	CR	-0.1	HoldShort?	(7)	1	-6	-5	1	1.1,94	55

11	Oct/15	14	105.74	105.59	111.28(0.28)	112.71(0.19)	113.58(0.1)	113.6	1.9	1	45(-2.3)	45	[10]	[12]	[2]	81	-51	UT	0	HoldLong	(8)	4	2	-3	18	1.3,98	55
12	Oct/15	13	105.74	105.59	110.97(0.29)	112.5(0.19)	113.47(0.37)	113.53	1.9	1	47(-2.1)	50	[10]	[21]	[0]	81	28	UT	0	HoldLong	(10)	13	-4	-2	20	1.3,98	55
13	Oct/15	12	105.74	105.59	110.65(0.34)	112.29(0.2)	113.05(0.43)	113.68	1.9	1	49(-2.4)	50	[12]	[24]	[3]	88	29	UT	0.3	HoldLong	(11)	15	-1	0	20	1.5,100	55
14	Oct/15	11	105.74	105.59	110.27(0.35)	112.07(0.21)	112.57(0.37)	113.71	1.9	1	51(-1)	50	[12]	[22]	[9]	90	46	UT	0.5	HoldLong	(12)	13	11	5	20	1.6,100	55
15	Oct/15	10	105.74	105.59	109.88(0.33)	111.83(0.36)	112.15(0.29)	113.35	1.8	1	52(0.2)	50	[11]	[22]	[5]	88	56	UT	0.6	HoldLong	(12)	10	9	4	16	1.6,98	55

16	Oct/15	9	105.74	105.59	109.52(0.32)	111.43(0.36)	111.83(0.26)	113.05	1.8	1	52(0.8)	50	[11]	[21]	[19]	88	56	UT	0.6	HoldLong?	(11)	9	49	1	20	1.6,98	55
17	Oct/14	16	105.74	104.49	109.17(0.24)	111.03(0.23)	111.83(0)	111.41	1.3	-3	51(1.3)	5	[8]	[8]	[-2]	75	-37	CR	-0.1	HoldShort	(9)	0	2	-5	-20	1.1,97	50
18	Oct/14	15	105.74	104.49	108.91(0.24)	110.77(0.24)	111.54(-0.02)	111.34	1.3	-3	50(-0.1)	0	[8]	[7]	[-5]	75	-29	CR	-0.1	HoldShort?	(8)	-1	-10	-6	-12	1.1,97	50
19	Oct/14	14	105.74	104.49	108.65(0.26)	110.51(0.28)	111.56(0.04)	111.67	1.4	-3	50(1.1)	15	[9]	[10]	[0]	85	25	UT	0.1	OpenLong	(9)	1	-1	-3	13	1.4,100	50
20	Oct/14	13	105.74	104.49	108.37(0.31)	110.2(0.32)	111.51(0.43)	111.7	1.4	-3	49(0.7)	40	[11]	[25]	[3]	89	102	UT	0.1	HoldLong	(9)	15	4	-5	20	1.6,99	50

21	Oct/14	12	105.74	104.49	108.04(0.29)	109.85(0.37)	111.03(0.47)	111.58	1.4	-3	48(2.1)	40	[10]	[27]	[3]	92	152	UT	0.3	OpenLong	(11)	16	6	-8	20	1.7,99	50
22	Oct/14	11	105.74	104.49	107.73(0.25)	109.44(0.39)	110.51(0.45)	111.38	1.3	-3	46(3.4)	35	[9]	[26]	[2]	94	200	UT	0.4	OpenLong	(10)	16	-3	-0	20	1.8,99	50
23	Oct/14	10	105.74	104.49	107.46(0.24)	109.01(0.49)	110.01(0.49)	111.49	1.3	-3	43(5.1)	40	[8]	[29]	[6]	105	261	UT	0.8	HoldLong	(9)	17	3	3	20	2.2,100	50
24	Oct/14	9	105.74	104.49	107.2(0.25)	108.48(0.51)	109.47(0.53)	111.39	1.3	-3	38(7.3)	50	[9]	[31]	[28]	115	268	UT	1.2	HoldLong?	(9)	18	64	5	20	2.6,100	50
25	Oct/13	16	106.09	103.6	106.93(0.13)	107.93(0.3)	108.89(0.2)	109.32	0.6	-6	30(7.8)	-5	[5]	[15]	[5]	95	137	RG	0.3	Wait	(5)	7	10	-4	20	1.8,100	47

26	Oct/13	15	106.09	103.6	106.79(0.12)	107.61(0.27)	108.67(0.28)	108.99	0.6	-6	23(2)	0	[4]	[17]	[3]	95	159	TP	0.3	OpenShort?	(4)	10	5	-6	20	1.8,100	47
27	Oct/13	14	106.09	103.6	106.66(0.11)	107.32(0.24)	108.37(0.32)	108.83	0.5	-6	21(2.3)	5	[4]	[18]	[5]	100	167	RG	0.4	Wait	(4)	11	3	-1	20	2,100	47
28	Oct/13	13	106.09	103.6	106.54(0.18)	107.06(0.25)	108.02(0.49)	108.73	0.5	-6	18(1.8)	25	[6]	[24]	[8]	108	151	UT	0.7	HoldLong	(4)	17	5	8	20	2.3,100	47
29	Oct/13	12	106.09	103.6	106.35(0.27)	106.79(0.23)	107.49(0.5)	108.57	0.5	-6	17(-3.3)	50	[9]	[25]	[11]	113	64	UT	1.2	CloseLong	(6)	17	9	14	20	2.5,100	47
30	Oct/13	11	106.09	103.6	106.06(0.26)	106.55(0.31)	106.96(0.4)	108.27	0.4	-6	20(-1.5)	50	[9]	[23]	[15]	103	47	UT	1.3	CloseLong	(9)	14	25	20	20	2.1,100	47

31	Oct/13	10	106.09	103.6	105.78(0.21)	106.22(0.19)	106.53(0.24)	107.47	0.3	-6	21(-2)	25	[7]	[15]	[10]	83	6	UT	0.8	HoldLong	(8)	8	13	14	20	1.5,95	47
32	Oct/13	9	106.09	103.6	105.56(0.21)	106.02(0.1)	106.27(0.17)	107.06	0.2	-6	23(-2)	30	[7]	[11]	[14]	72	-32	UT	0.6	OpenLong?	(7)	6	31	4	20	1.2,92	47
33	Oct/12	16	106.42	102.72	105.34(0.15)	106.02(0)	106.27(0)	106.08	-0.1	-10	25(0.7)	-20	[5]	[2]	[2]	44	-81	RG	-0	Wait	(6)	0	4	-5	15	0.6,79	50
34	Oct/12	15	106.42	102.72	105.18(0.13)	105.91(-0.02)	106.09(-0.04)	105.94	-0.1	-10	25(-1)	-35	[5]	[-0]	[-4]	42	-75	DR	-0.1	OpenShort?	(5)	-1	-9	-7	3	0.5,79	50
35	Oct/12	14	106.42	102.72	105.04(0.13)	105.93(-0.03)	106.13(0.22)	106.22	-0	-10	26(-0.2)	-25	[5]	[9]	[4]	60	33	RG	0.1	Wait	(5)	8	5	2	20	0.8,90	50

36	Oct/12	13	106.42	102.72	104.9(0.13)	105.96(-0.04)	105.9(0.11)	106.05	-0.1	-10	26(-0.3)	-35	[5]	[5]	[0]	59	3	RG	0.1	Wait	(4)	4	-4	2	12	0.8,89	50
37	Oct/12	12	106.42	102.72	104.76(0.09)	106(-0.01)	105.78(0.06)	106.18	-0	-10	26(0.6)	-35	[3]	[3]	[3]	62	63	RG	0.3	Wait	(5)	2	2	8	14	0.9,89	50
38	Oct/12	11	106.42	102.72	104.67(0.09)	106.01(0.09)	105.78(0)	106.12	-0.1	-10	26(0.6)	-40	[3]	[3]	[-0]	55	48	RG	0.3	Wait	(3)	0	2	-0	-11	1,80	50
39	Oct/12	10	106.42	102.72	104.58(0.08)	105.91(0.32)	105.72(-0.01)	106.07	-0.1	-10	25(0.8)	-35	[3]	[6]	[5]	53	57	RG	0.2	Wait	(3)	-0	31	-4	-20	1,78	50
40	Oct/12	9	106.42	102.72	104.5(0.01)	105.57(0.21)	105.73(-0.27)	105.11	-0.2	-10	24(0)	-50	[0]	[-5]	[-11]	39	-17	DR	-0.4	OpenShort?	(1)	-9	-9	-12	-20	0.4,79	50

41	Oct/11	16	106.86	102.38	104.49(0.04)	105.35(0.23)	106.02(-0.2)	105.4	-0.2	-13	24(1.5)	-50	[1]	[-4]	[-10]	56	-2	DR	-0.4	OpenShort	(1)	-7	-16	-8	-20	0.7,88	52
42	Oct/11	15	106.86	102.38	104.45(0.06)	105.11(0.31)	106.23(-0.08)	105.9	-0.2	-13	23(0.7)	-50	[2]	[2]	[-5]	66	60	CR	-0.2	HoldShort?	(2)	-3	-8	-11	-11	1.1,88	52
43	Oct/11	14	106.86	102.38	104.39(0.08)	104.78(0.32)	106.32(0.21)	106.14	-0.1	-13	22(1)	-35	[3]	[12]	[1]	76	143	RG	-0.1	Wait	(3)	7	1	-7	20	1.3,93	52
44	Oct/11	13	106.86	102.38	104.31(0.1)	104.45(0.29)	106.1(0.65)	106.11	-0.1	-13	21(1.1)	-25	[3]	[27]	[-1]	81	232	CR	0	OpenShort	(3)	22	-13	-1	20	1.4,96	52
45	Oct/11	12	106.86	102.38	104.21(0.3)	104.15(0.31)	105.42(0.71)	106.54	-0.1	-13	20(-2)	40	[10]	[31]	[12]	98	95	UT	0.9	HoldLong	(4)	24	5	15	20	1.9,100	52

46	Oct/11	11	106.86	102.38	103.9(0.29)	103.83(0.29)	104.68(0.67)	106.39	-0.1	-13	22(-1.5)	35	[10]	[29]	[16]	98	118	UT	1.3	HoldLong	(10)	23	1	37	20	1.9,100	52
47	Oct/11	10	106.86	102.38	103.6(0.31)	103.53(0.22)	103.98(0.78)	106.36	-0.1	-13	23(-0.1)	40	[11]	[32]	[31]	83	154	UT	1.7	HoldLong	(10)	26	41	31	20	1.9,85	52
48	Oct/11	9	106.86	102.38	103.28(0.25)	103.3(0.05)	103.18(0.37)	105.08	-0.3	-13	23(-2.9)	30	[9]	[15]	[37]	54	10	UT	1.3	OpenLong?	(8)	13	77	18	20	1.3,71	52
49	Oct/8	16	107.42	102.53	103.02(0.17)	103.25(-0.16)	102.8(-0.07)	102.74	-0.7	-15	26(-1.3)	-25	[6]	[-6]	[-2]	-14	-220	DR	-0	OpenShort	(6)	-2	-4	-5	-1	-0.2,41	38
50	Oct/8	15	107.42	102.53	102.85(0.18)	103.42(-0.19)	102.87(-0.11)	102.85	-0.7	-15	28(-2.4)	-25	[6]	[-7]	[-1]	-9	-202	DR	-0	OpenShort?	(6)	-4	-1	-3	2	0,41	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI