REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $98.3100 One month high (close): $120.5900

REMX Daily Change: 3.41% Daily StdDev 3.03% REMX EMA_5_Trend: -0.32% 10Minute StdDev: $1.5658

Latest Price : $101.66(3.41%)

Thu. Oct 7, 2021($2.5) Wed. Oct 6, 2021($1.2) Tue. Oct 5, 2021($1.5) Mon. Oct 4, 2021($1.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.2) Wed. Sep 29, 2021($0.9) Tue. Sep 28, 2021($2.1)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.2

Sample size 5 Avg positive next hour return: 1.07%(20%) Avg negative next hour return: -0.54%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	16	109.31	104.25	100.92(-0.02)	101.02(0.31)	101.74(-0.09)	101.64	-1.2	-15	25(-0.2)	-50	[-1]	[0]	[-4]	39	67	DT	-0.1	OpenShort	(-2)	-3	-8	1	-18	0.4,79	33
Daily Trend: % Up Forces: Down Forces: 100.92(hourly_sma_20 -0.71%) Support Levels: 101.02(weak_hourly_sma_10 -0.61%) Resistance Levels: 104.25(daily_ema_10 2.57%) 109.31(daily_ema_20 7.55%)

2	Oct/5	15	109.31	104.25	100.94(-0.01)	100.71(0.31)	101.83(-0.01)	101.85	-1.1	-15	26(-0.1)	-45	[-0]	[3]	[2]	42	95	UR	0	SmallShort?	(-1)	-0	1	2	15	0.5,79	33
3	Oct/5	14	109.31	104.25	100.95(-0.01)	100.4(0.31)	101.84(0.17)	101.81	-1.2	-15	26(-0.1)	-35	[-0]	[9]	[4]	36	136	UR	-0	SmallShort	(-0)	6	4	0	20	0.5,73	33
4	Oct/5	13	109.31	104.25	100.96(-0.07)	100.09(0.25)	101.67(0.66)	101.69	-1.2	-15	26(-0.7)	-30	[-2]	[24]	[6]	35	279	UR	0	SmallShort	(-1)	22	-1	10	20	0.4,75	33
5	Oct/5	12	109.31	104.25	101.03(-0.08)	99.84(0.14)	101(0.68)	101.71	-1.2	-15	26(-1.2)	-35	[-3]	[22]	[7]	37	290	UR	0.4	SmallShort	(-2)	22	-16	24	20	0.4,77	33

6	Oct/5	11	109.31	104.25	101.11(-0.08)	99.7(0.09)	100.32(0.74)	102.15	-1.1	-15	28(-1.1)	-15	[-3]	[24]	[23]	36	333	UR	1	SmallShort	(-2)	24	10	42	20	0.6,71	33
7	Oct/5	10	109.31	104.25	101.19(-0.1)	99.61(-0.11)	99.58(0.66)	101.88	-1.1	-15	29(-1.5)	-15	[-3]	[18]	[32]	4	306	UR	1.2	SmallShort	(-4)	22	35	33	20	0.4,44	33
8	Oct/5	9	109.31	104.25	101.29(-0.15)	99.72(-0.22)	98.93(0.43)	100.92	-1.3	-15	30(-1)	-25	[-5]	[8]	[47]	-36	191	UR	1	SmallShort?	(-6)	14	101	20	20	-0.2,19	33
9	Oct/4	16	109.95	104.57	101.44(-0.27)	99.94(-0.47)	98.51(-0.16)	98.27	-1.8	-19	31(0.7)	-50	[-9]	[-20]	[-1]	-90	-106	DT	-0.1	HoldShort	(-10)	-5	0	3	-20	-1.6,0	31
10	Oct/4	15	109.95	104.57	101.71(-0.29)	100.41(-0.41)	98.67(-0.42)	98.27	-1.8	-19	31(1.4)	-50	[-10]	[-28]	[-8]	-95	-177	DT	-0.2	OpenShort?	(-10)	-14	-12	5	-20	-1.8,0	31

11	Oct/4	14	109.95	104.57	102.01(-0.28)	100.82(-0.35)	99.09(-0.55)	98.59	-1.8	-19	29(1.6)	-50	[-9]	[-31]	[-7]	-95	-214	DT	-0.3	OpenShort	(-11)	-18	-5	7	-20	-1.8,0	31
12	Oct/4	13	109.95	104.57	102.3(-0.28)	101.17(-0.33)	99.64(-0.87)	98.73	-1.8	-19	28(2.2)	-50	[-9]	[-41]	[-8]	-100	-296	DT	-0.5	HoldShort	(-11)	-29	2	-5	-20	-2,0	31
13	Oct/4	12	109.95	104.57	102.59(-0.12)	101.5(-0.33)	100.51(-0.87)	98.68	-1.8	-19	25(3.4)	-50	[-4]	[-40]	[-18]	-110	-466	DT	-1.1	HoldShort	(-11)	-29	-15	-20	-20	-2.4,0	31
14	Oct/4	11	109.95	104.57	102.71(-0.11)	101.84(-0.39)	101.39(-0.77)	99.08	-1.7	-19	22(3.5)	-50	[-4]	[-37]	[-30]	-115	-425	DT	-1.6	HoldShort	(-4)	-25	-47	-37	-20	-2.6,0	31
15	Oct/4	10	109.95	104.57	102.82(-0.06)	102.24(-0.31)	102.18(-0.42)	100.33	-1.5	-19	18(1.4)	-50	[-2]	[-24]	[-23]	-85	-280	DT	-1.6	OpenShort	(-2)	-14	-39	-27	-20	-2.1,18	31

16	Oct/4	9	109.95	104.57	102.88(0.01)	102.56(-0.2)	102.61(-0.1)	101.38	-1.3	-19	17(-0.1)	-50	[0]	[-11]	[-25]	-50	-180	DR	-1.1	OpenShort?	(-0)	-3	-62	-13	-20	-1.4,35	31
17	Oct/1	16	110.89	106.01	102.87(0.05)	102.77(-0.1)	102.71(0.2)	103.09	-1.3	-16	17(-2.1)	-30	[2]	[2]	[6]	-4	17	RG	0.3	Wait	(3)	7	2	9	20	0.2,41	33
18	Oct/1	15	110.89	106.01	102.82(0.05)	102.87(-0.05)	102.51(0.22)	103.03	-1.4	-16	19(-0.1)	-30	[2]	[3]	[5]	-4	25	RG	0.5	Wait?	(2)	7	4	11	20	0.2,41	33
19	Oct/1	14	110.89	106.01	102.77(0.01)	102.92(-0.08)	102.29(0.01)	102.93	-1.4	-16	19(0)	-35	[0]	[-5]	[10]	-11	15	RG	0.6	Wait	(2)	0	22	8	20	0.1,37	33
20	Oct/1	13	110.89	106.01	102.76(0.01)	103(-0.2)	102.28(-0.21)	102.33	-1.5	-16	19(-0.1)	-50	[0]	[-14]	[0]	-32	-96	RG	0	Wait	(-1)	-7	6	-4	-10	-0.4,28	33

21	Oct/1	12	110.89	106.01	102.75(-0.06)	103.21(-0.21)	102.5(-0.3)	102.17	-1.5	-16	19(0)	-50	[-2]	[-18]	[-3]	-38	-73	DT	-0.3	OpenShort	(0)	-10	6	-19	-20	-0.5,25	33
22	Oct/1	11	110.89	106.01	102.81(-0.08)	103.43(-0.26)	102.81(-0.43)	102.01	-1.5	-16	19(0.2)	-50	[-3]	[-23]	[-8]	-36	-104	DT	-0.7	OpenShort	(-3)	-15	-1	-25	-20	-0.7,32	33
23	Oct/1	10	110.89	106.01	102.89(-0.06)	103.7(0.13)	103.25(-0.29)	102.04	-1.5	-16	19(0.2)	-50	[-2]	[-12]	[-25]	-20	-94	DT	-1.1	OpenShort	(-3)	-10	-31	-22	-20	-0.8,50	33
24	Oct/1	9	110.89	106.01	102.89(0)	103.57(0.15)	103.55(-0.16)	102.9	-1.4	-16	19(0)	-50	[0]	[-6]	[-14]	20	-38	DR	-0.6	OpenShort?	(-1)	-5	-18	-12	-20	-0,70	33
25	Sep/30	16	111.5	107.15	102.95(0.03)	103.41(0.18)	103.72(-0.21)	103.4	-1.4	-16	19(-0.7)	-50	[1]	[-9]	[-8]	38	-35	DR	-0.3	OpenShort	(1)	-7	-13	-4	-20	0.4,78	36

26	Sep/30	15	111.5	107.15	102.92(0.06)	103.22(0.23)	103.94(-0.09)	103.75	-1.4	-16	20(0.5)	-50	[2]	[-4]	[-5]	46	5	DR	-0.2	OpenShort?	(2)	-3	-11	-3	-10	0.7,78	36
27	Sep/30	14	111.5	107.15	102.86(0.01)	102.98(0.2)	104.03(-0.11)	104.05	-1.3	-16	19(0.2)	-50	[0]	[-5]	[6]	56	88	RG	0	Wait	(3)	-4	14	-2	20	1.1,78	36
28	Sep/30	13	111.5	107.15	102.85(-0.06)	102.77(0.15)	104.14(0.53)	103.67	-1.4	-16	19(-1.5)	-45	[-2]	[15]	[3]	51	254	UR	-0.4	SmallShort	(0)	18	-2	8	20	0.8,81	36
29	Sep/30	12	111.5	107.15	102.91(-0.19)	102.62(0.1)	103.59(0.49)	103.72	-1.4	-16	21(-7.2)	-50	[-6]	[12]	[0]	56	362	RG	0.1	Wait	(-3)	16	-23	20	20	0.7,88	36
30	Sep/30	11	111.5	107.15	103.11(-0.16)	102.52(0.22)	103.09(0.57)	104.36	-1.3	-16	28(-4.9)	-50	[-5]	[16]	[14]	63	393	UR	0.8	SmallShort	(-6)	19	-2	48	20	0.8,93	36

31	Sep/30	10	111.5	107.15	103.28(-0.15)	102.3(0.15)	102.51(0.65)	104.42	-1.3	-16	33(-3.9)	-50	[-5]	[18]	[14]	26	391	UR	1	SmallShort	(-6)	22	-4	35	20	0.6,61	36
32	Sep/30	9	111.5	107.15	103.43(-0.16)	102.15(0.07)	101.85(0.45)	104.55	-1.2	-16	37(-3.3)	-40	[-5]	[10]	[60]	-5	356	UR	1.3	SmallShort?	(-6)	15	136	25	20	0.5,33	36
33	Sep/29	16	112.27	108.81	103.6(-0.32)	102.08(-0.23)	101.39(-0.26)	100.88	-2.1	-13	40(-3.7)	-50	[-11]	[-20]	[-7]	-80	-32	DT	-0.2	HoldShort	(-13)	-9	-14	1	-20	-1.2,0	37
34	Sep/29	15	112.27	108.81	103.93(-0.29)	102.32(-0.17)	101.65(-0.29)	101.25	-2.1	-13	44(-0.4)	-50	[-10]	[-20]	[-5]	-80	-64	DT	-0.2	HoldShort?	(-12)	-10	-7	-0	-20	-1.2,0	37
35	Sep/29	14	112.27	108.81	104.23(-0.26)	102.49(-0.13)	101.95(-0.14)	101.43	-2	-13	44(0.5)	-50	[-9]	[-14]	[-5]	-80	-69	DT	-0.2	HoldShort	(-11)	-5	-3	-0	-20	-1.2,0	37

36	Sep/29	13	112.27	108.81	104.5(-0.21)	102.62(-0.13)	102.09(-0.35)	101.5	-2	-13	43(1.6)	-50	[-7]	[-21]	[-11]	-83	-180	DT	-0.3	OpenShort	(-10)	-12	-15	-14	-20	-1.3,0	37
37	Sep/29	12	112.27	108.81	104.72(-0.38)	102.75(-0.17)	102.45(-0.3)	101.9	-2	-13	42(-3.1)	-50	[-13]	[-21]	[-8]	-79	6	DT	-0.2	HoldShort	(-8)	-10	-9	-19	-18	-1.3,4	37
38	Sep/29	11	112.27	108.81	105.12(-0.38)	102.92(-0.29)	102.76(-0.24)	102.14	-1.9	-13	45(-2.5)	-50	[-13]	[-21]	[-7]	-79	9	DT	-0.3	HoldShort	(-15)	-8	-22	-3	5	-1.3,4	37
39	Sep/29	10	112.27	108.81	105.52(-0.38)	103.22(-0.48)	103.01(-0.03)	102.74	-1.8	-13	47(-2.7)	-50	[-13]	[-17]	[14]	-42	78	DP	-0.1	OpenShort	(-14)	-1	22	10	20	-1.1,36	37
40	Sep/29	9	112.27	108.81	105.92(-0.39)	103.72(-0.53)	103.04(-0.1)	102.13	-1.9	-13	50(-1)	-50	[-13]	[-20]	[-11]	-21	-30	DT	-0.3	OpenShort?	(-15)	-3	-43	20	5	-1.4,64	37

41	Sep/28	16	113.02	110.48	106.34(-0.33)	104.27(-0.42)	103.14(0.09)	103.33	-2	-10	51(-6.8)	-50	[-11]	[-10]	[2]	-70	39	DP	0.1	OpenShort	(-14)	3	-5	7	20	-1.1,8	36
42	Sep/28	15	113.02	110.48	106.69(-0.33)	104.71(-0.38)	103.05(-0.03)	103.47	-2	-10	58(-0.4)	-50	[-11]	[-14]	[3]	-72	-8	DP	0.2	OpenShort?	(-13)	-1	5	9	-3	-1.2,8	36
43	Sep/28	14	113.02	110.48	107.04(-0.32)	105.11(-0.41)	103.08(-0.33)	103.34	-2	-10	58(1.3)	-50	[-11]	[-24]	[4]	-80	-136	DP	0.1	OpenShort	(-13)	-11	16	9	-20	-1.3,3	36
44	Sep/28	13	113.02	110.48	107.38(-0.33)	105.54(-0.41)	103.42(-0.94)	102.89	-2.1	-10	57(3.4)	-50	[-11]	[-45]	[-5]	-92	-334	DT	-0.2	OpenShort	(-13)	-32	7	1	-20	-1.7,1	36
45	Sep/28	12	113.02	110.48	107.74(-0.35)	105.97(-0.39)	104.4(-0.95)	102.69	-2.2	-10	54(4.6)	-50	[-12]	[-45]	[-15]	-100	-368	DT	-0.7	HoldShort	(-13)	-32	-6	-15	-20	-2,0	36

46	Sep/28	11	113.02	110.48	108.12(-0.2)	106.39(-0.29)	105.4(-0.91)	102.85	-2.1	-10	49(6.8)	-50	[-7]	[-41]	[-28]	-108	-514	DT	-1.1	HoldShort	(-14)	-31	-30	-27	-20	-2.3,0	36
47	Sep/28	10	113.02	110.48	108.34(-0.13)	106.7(-0.6)	106.37(-0.76)	103.69	-2	-10	42(5.4)	-50	[-4]	[-41]	[-25]	-96	-483	DT	-1.3	OpenShort	(-6)	-26	-47	-23	-20	-2.3,12	36
48	Sep/28	9	113.02	110.48	108.48(-0.06)	107.34(-0.45)	107.19(-0.43)	105	-1.7	-10	37(2.2)	-50	[-2]	[-26]	[-39]	-56	-363	DT	-1.3	OpenShort?	(-2)	-15	-95	-19	-20	-2,44	36
49	Sep/27	16	113.48	111.77	108.55(0.08)	107.83(-0.26)	107.65(0.1)	107.75	-1.4	-6	35(-7)	-10	[3]	[-3]	[4]	-27	-121	RG	0.1	Wait	(2)	3	3	-9	20	-0.5,36	43
50	Sep/27	15	113.48	111.77	108.46(0.06)	108.11(-0.29)	107.54(0.15)	107.67	-1.4	-6	42(-1.7)	-5	[2]	[-2]	[0]	-27	-91	RG	0.1	Wait?	(3)	5	-2	-9	20	-0.5,36	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI