|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $104.5300 One month high (close): $120.5900
REMX Daily Change: -1.94% Daily StdDev 2.91% REMX EMA_5_Trend: -0.91% 10Minute StdDev: $1.5836
Latest Price : $107.71(-1.94%) | Wed. Sep 29, 2021($0.9) Tue. Sep 28, 2021($2.1) Mon. Sep 27, 2021($1.6) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2.3) Tue. Sep 21, 2021($1.4) Mon. Sep 20, 2021($3.9) Fri. Sep 17, 2021($1.4)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 16 | 113.48 | 111.77 | 108.55(0.08) | 107.83(-0.26) | 107.65(0.1) | 107.75 | -1.4 | | -6 | 40(-1.9) | 0 | [3] | [-3] | [5] | -27 | -120 | RG | 0.1 | Wait | | (2) | 3 | 3 | 1 | 20 | -0.5,36 | 43 | Sample size 18 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.78%(44%)
Daily Trend: %
Up Forces: 108.55(hourly_sma_20 0.74%)
Down Forces:
Support Levels:
Resistance Levels: 107.83(hourly_sma_10 0.07%) 111.77(daily_ema_10 3.73%) 113.48(daily_ema_20 5.32%)
|
| | | 2 | Sep/27 | 15 | 113.48 | 111.77 | 108.46(0.06) | 108.11(-0.29) | 107.54(0.15) | 107.67 | -1.4 | | -6 | 42(-1.7) | 0 | [2] | [-2] | [2] | -27 | -91 | RG | 0.1 | Wait? | | (3) | 5 | -2 | 1 | 20 | -0.5,36 | 43 | | 3 | Sep/27 | 14 | 113.48 | 111.77 | 108.39(0.08) | 108.42(-0.24) | 107.38(0.33) | 107.73 | -1.4 | | -6 | 43(-1.6) | -5 | [3] | [5] | [3] | -25 | -57 | RG | 0.2 | Wait | | (3) | 11 | 6 | 5 | 7 | -0.4,35 | 43 | | 4 | Sep/27 | 13 | 113.48 | 111.77 | 108.3(0.09) | 108.68(-0.27) | 107.03(-0.43) | 107.57 | -1.4 | | -6 | 45(-2.1) | -20 | [3] | [-21] | [-2] | -29 | -249 | DR | 0.3 | OpenShort | | (3) | -15 | 1 | -2 | -18 | -0.4,31 | 43 | | 5 | Sep/27 | 12 | 113.48 | 111.77 | 108.2(0.1) | 108.97(-0.24) | 107.49(-0.46) | 107.55 | -1.4 | | -6 | 47(-2.4) | -30 | [3] | [-22] | [-1] | -30 | -255 | DR | 0 | OpenShort | | (3) | -16 | 11 | -9 | -20 | -0.3,28 | 43 | | | | |
| 6 | Sep/27 | 11 | 113.48 | 111.77 | 108.09(0.05) | 109.23(-0.25) | 107.99(-0.64) | 107.23 | -1.5 | | -6 | 49(-0.8) | -45 | [2] | [-28] | [-8] | -39 | -270 | DR | -0.4 | OpenShort | | (3) | -22 | 14 | -37 | -20 | -0.4,21 | 43 | | 7 | Sep/27 | 10 | 113.48 | 111.77 | 108.04(0.11) | 109.5(-0.32) | 108.69(-0.69) | 106.85 | -1.6 | | -6 | 50(-3) | -30 | [4] | [-31] | [-3] | -22 | -366 | DR | -0.9 | OpenShort | | (2) | -24 | 31 | -33 | -20 | -0.6,43 | 43 | | 8 | Sep/27 | 9 | 113.48 | 111.77 | 107.92(0.07) | 109.85(-0.11) | 109.44(-0.8) | 105.97 | -1.8 | | -6 | 53(-2.5) | -50 | [2] | [-31] | [-67] | -4 | -426 | DR | -1.6 | OpenShort? | | (2) | -28 | -133 | -29 | -20 | -0.9,69 | 43 | | 9 | Sep/24 | 16 | 113.63 | 112.74 | 107.84(0.3) | 109.97(0.32) | 110.32(-0.12) | 109.84 | -1 | | -4 | 56(-6.1) | 10 | [10] | [2] | [-10] | 72 | -108 | CR | -0.2 | HoldShort | | (11) | -4 | -10 | -5 | -20 | 0.9,99 | 43 | | 10 | Sep/22 | 16 | 113.8 | 113.36 | 107.52(0.31) | 109.62(0.32) | 110.45(-0.02) | 110.13 | -1 | | -2 | 62(-3.4) | 10 | [11] | [6] | [-9] | 77 | -48 | CR | -0.1 | OpenShort | | (12) | -1 | -17 | -4 | -20 | 1.1,99 | 46 | | | | |
| 11 | Sep/22 | 15 | 113.8 | 113.36 | 107.19(0.29) | 109.27(0.4) | 110.47(0.12) | 110.63 | -0.8 | | -2 | 65(1.2) | 30 | [10] | [13] | [-1] | 84 | 80 | CR | 0.1 | OpenShort? | | (14) | 4 | -2 | -3 | -4 | 1.4,99 | 46 | | 12 | Sep/22 | 14 | 113.8 | 113.36 | 106.88(0.24) | 108.83(0.44) | 110.34(0.07) | 110.69 | -0.8 | | -2 | 64(4.1) | 30 | [8] | [11] | [6] | 87 | 157 | UT | 0.1 | OpenLong | | (12) | 2 | 13 | -4 | 20 | 1.5,99 | 46 | | 13 | Sep/22 | 13 | 113.8 | 113.36 | 106.62(0.22) | 108.35(0.4) | 110.26(0.58) | 110.3 | -0.9 | | -2 | 60(4.2) | 35 | [8] | [28] | [1] | 88 | 281 | UT | 0 | OpenLong | | (9) | 20 | -7 | 0 | 20 | 1.6,98 | 46 | | 14 | Sep/22 | 12 | 113.8 | 113.36 | 106.39(0.19) | 107.92(0.46) | 109.62(0.76) | 110.51 | -0.9 | | -2 | 56(5.6) | 50 | [7] | [35] | [11] | 94 | 390 | UT | 0.4 | OpenLong | | (9) | 26 | 12 | 8 | 20 | 1.9,96 | 46 | | 15 | Sep/22 | 11 | 113.8 | 113.36 | 106.19(-0.12) | 107.43(0.45) | 108.79(0.65) | 110.17 | -0.9 | | -2 | 50(-8) | -10 | [-4] | [28] | [14] | 99 | 631 | UR | 0.7 | SmallShort | | (7) | 23 | 10 | 28 | 20 | 2.1,96 | 46 | | | | |
| 16 | Sep/22 | 10 | 113.8 | 113.36 | 106.32(-0.11) | 106.95(0.35) | 108.09(0.72) | 109.88 | -1 | | -2 | 58(-5.9) | -20 | [-4] | [29] | [8] | 87 | 597 | UR | 0.8 | SmallShort | | (-5) | 25 | -19 | 28 | 20 | 1.6,97 | 46 | | 17 | Sep/22 | 9 | 113.8 | 113.36 | 106.44(-0.07) | 106.58(0.56) | 107.32(0.82) | 110.43 | -0.9 | | -2 | 64(-3.3) | 5 | [-2] | [37] | [53] | 69 | 621 | UR | 1.3 | SmallShort? | | (-3) | 29 | 116 | 22 | 20 | 1.6,79 | 46 | | 18 | Sep/22 | 20 | 113.8 | 113.36 | 106.51(-0.22) | 105.99(0.27) | 106.45(0.21) | 107.16 | -1.7 | | -2 | 67(-6.8) | -30 | [-8] | [9] | [14] | 14 | 308 | UR | 0.3 | SmallShort | | (-9) | 7 | 30 | 15 | 20 | 0.3,56 | 46 | | 19 | Sep/21 | 16 | 113.9 | 113.75 | 106.75(-0.26) | 105.7(0.26) | 106.23(0.14) | 106.33 | -2 | | -3 | 74(-6.6) | -50 | [-9] | [4] | [-3] | 2 | 229 | RG | 0 | Wait | | (-11) | 5 | -10 | 11 | -16 | -0.1,54 | 36 | | 20 | Sep/21 | 15 | 113.9 | 113.75 | 107.03(-0.23) | 105.43(0.31) | 106.08(0.26) | 106.61 | -1.9 | | -3 | 81(-4.3) | -35 | [-8] | [10] | [10] | 2 | 232 | UR | 0.2 | SmallShort? | | (-10) | 9 | 19 | 13 | 15 | -0.1,54 | 36 | | | | |
| 21 | Sep/21 | 14 | 113.9 | 113.75 | 107.28(-0.3) | 105.1(0.17) | 105.81(-0.02) | 106.08 | -2.1 | | -3 | 85(-4.4) | -50 | [-11] | [-3] | [3] | -30 | 162 | DP | 0.1 | OpenShort | | (-11) | -1 | 0 | 4 | 20 | -0.4,30 | 36 | | 22 | Sep/21 | 13 | 113.9 | 113.75 | 107.6(-0.34) | 104.92(0.04) | 105.83(0.27) | 106.07 | -2.1 | | -3 | 89(-5.4) | -40 | [-12] | [4] | [7] | -32 | 238 | UR | 0.1 | SmallShort | | (-12) | 9 | 1 | 7 | 20 | -0.4,28 | 36 | | 23 | Sep/21 | 12 | 113.9 | 113.75 | 107.97(-0.41) | 104.88(0.03) | 105.54(0.36) | 106.04 | -2.1 | | -3 | 95(-7.4) | -30 | [-14] | [7] | [13] | -37 | 282 | UR | 0.1 | SmallShort | | (-14) | 13 | 17 | 7 | 20 | -0.5,26 | 36 | | 24 | Sep/21 | 11 | 113.9 | 113.75 | 108.41(-0.44) | 104.85(-0.1) | 105.16(0.36) | 105.56 | -2.2 | | -3 | 102(-5) | -25 | [-15] | [4] | [10] | -43 | 231 | UR | 0.1 | SmallShort | | (-17) | 13 | 9 | 11 | 20 | -0.7,25 | 36 | | 25 | Sep/21 | 10 | 113.9 | 113.75 | 108.89(-0.46) | 104.96(-0.71) | 104.78(0.34) | 105.32 | -2.3 | | -3 | 107(-3.4) | -45 | [-16] | [-7] | [5] | -54 | 174 | DP | 0.1 | OpenShort | | (-18) | 12 | -31 | 9 | 20 | -0.9,19 | 36 | | | | |
| 26 | Sep/21 | 9 | 113.9 | 113.75 | 109.39(-0.38) | 105.71(-0.56) | 104.43(0.39) | 106.18 | -2 | | -3 | 111(-2.4) | 10 | [-13] | [-2] | [34] | -57 | 151 | RG | 0.4 | Wait? | | (-16) | 14 | 58 | 12 | 20 | -0.8,13 | 36 | | 27 | Sep/20 | 16 | 114.09 | 114.79 | 109.81(-0.44) | 106.3(-0.65) | 104.02(-0.16) | 104.58 | -2.6 | | -0 | 113(-5.4) | -35 | [-15] | [-23] | [8] | -77 | -110 | DP | 0.1 | OpenShort | | (-19) | -6 | 13 | 9 | 20 | -1.2,3 | 40 | | 28 | Sep/20 | 15 | 114.09 | 114.79 | 110.3(-0.47) | 107(-0.74) | 104.19(-0.34) | 104.22 | -2.7 | | -0 | 118(4.8) | -45 | [-17] | [-32] | [7] | -82 | -194 | DP | 0 | OpenShort? | | (-19) | -12 | 23 | 8 | -20 | -1.4,3 | 40 | | 29 | Sep/20 | 14 | 114.09 | 114.79 | 110.82(-0.48) | 107.8(-0.75) | 104.55(-0.55) | 103.6 | -2.9 | | -0 | 114(7.6) | -50 | [-17] | [-39] | [-6] | -94 | -333 | DT | -0.2 | OpenShort | | (-19) | -19 | 8 | 3 | -20 | -1.8,1 | 40 | | 30 | Sep/20 | 13 | 114.09 | 114.79 | 111.35(-0.51) | 108.62(-0.79) | 105.13(-1.77) | 103.39 | -3 | | -0 | 106(12) | -50 | [-18] | [-83] | [-26] | -103 | -647 | DT | -0.5 | HoldShort | | (-20) | -62 | -33 | 0 | -20 | -2.1,0 | 40 | | | | |
| 31 | Sep/20 | 12 | 114.09 | 114.79 | 111.92(-0.72) | 109.48(-0.72) | 107.02(-1.43) | 104.31 | -2.7 | | -0 | 94(-1.2) | -50 | [-25] | [-72] | [-29] | -105 | -342 | DT | -0.8 | CloseShort | | (-18) | -50 | -45 | 1 | -20 | -2.2,0 | 40 | | 32 | Sep/20 | 11 | 114.09 | 114.79 | 112.73(-0.65) | 110.27(-0.72) | 108.57(-1.16) | 105.56 | -2.4 | | -0 | 95(1.1) | -50 | [-23] | [-62] | [-18] | -103 | -307 | DT | -0.9 | HoldShort | | (-27) | -41 | -12 | -13 | -20 | -2.1,0 | 40 | | 33 | Sep/20 | 10 | 114.09 | 114.79 | 113.47(-0.61) | 111.07(-0.79) | 109.84(-1.06) | 105.9 | -2.3 | | -0 | 94(4.6) | -50 | [-21] | [-59] | [-22] | -103 | -351 | DT | -1.2 | HoldShort | | (-25) | -37 | -23 | -11 | -20 | -2.2,2 | 40 | | 34 | Sep/20 | 9 | 114.09 | 114.79 | 114.17(-0.57) | 111.96(-0.76) | 111.02(-0.98) | 106.55 | -2.1 | | -0 | 90(8.8) | -50 | [-20] | [-55] | [-85] | -108 | -369 | DT | -1.4 | HoldShort? | | (-24) | -34 | -205 | -10 | -20 | -2.4,2 | 40 | | 35 | Sep/17 | 16 | 114.13 | 115.88 | 114.83(-0.3) | 112.82(-0.21) | 112.12(0.18) | 112.64 | -0.4 | | 5 | 81(0.8) | 10 | [-11] | [-0] | [9] | -64 | 129 | UR | 0.2 | SmallShort | | (-12) | 6 | 15 | 6 | 20 | -0.8,6 | 54 | | | | |
| 36 | Sep/17 | 15 | 114.13 | 115.88 | 115.17(-0.32) | 113.06(-0.24) | 111.92(-0.04) | 112.2 | -0.5 | | 5 | 80(-1.3) | -5 | [-12] | [-9] | [4] | -69 | 44 | RG | 0.1 | Wait? | | (-13) | -2 | 13 | 5 | -8 | -1,6 | 54 | | 37 | Sep/17 | 14 | 114.13 | 115.88 | 115.54(-0.32) | 113.33(-0.25) | 111.97(-0.29) | 111.82 | -0.6 | | 5 | 81(0.7) | -25 | [-12] | [-19] | [-4] | -78 | -77 | DT | -0 | HoldShort | | (-13) | -11 | -5 | 5 | -20 | -1.2,2 | 54 | | 38 | Sep/17 | 13 | 114.13 | 115.88 | 115.91(-0.32) | 113.61(-0.19) | 112.3(-0.52) | 111.98 | -0.6 | | 5 | 81(1.1) | -35 | [-12] | [-26] | [-4] | -81 | -153 | DT | -0.1 | OpenShort | | (-13) | -19 | 0 | 3 | -20 | -1.3,2 | 54 | | 39 | Sep/17 | 12 | 114.13 | 115.88 | 116.28(-0.24) | 113.83(-0.22) | 112.89(-0.55) | 111.97 | -0.6 | | 5 | 79(4.2) | -25 | [-9] | [-27] | [-3] | -84 | -267 | DT | -0.3 | OpenShort | | (-13) | -21 | 8 | -2 | -20 | -1.4,1 | 54 | | 40 | Sep/17 | 11 | 114.13 | 115.88 | 116.56(-0.24) | 114.08(-0.26) | 113.51(-0.63) | 111.74 | -0.6 | | 5 | 75(6.1) | -45 | [-9] | [-31] | [-16] | -93 | -328 | DT | -0.6 | OpenShort | | (-10) | -24 | -21 | -10 | -20 | -1.7,0 | 54 | | | | |
| 41 | Sep/17 | 10 | 114.13 | 115.88 | 116.84(-0.21) | 114.38(-0.71) | 114.23(-0.42) | 112.37 | -0.5 | | 5 | 69(5.5) | -35 | [-8] | [-31] | [-10] | -89 | -277 | DT | -0.7 | OpenShort | | (-8) | -16 | -35 | -7 | 20 | -1.7,4 | 54 | | 42 | Sep/17 | 9 | 114.13 | 115.88 | 117.09(-0.18) | 115.2(-0.59) | 114.71(-0.18) | 113.41 | -0.2 | | 5 | 64(3.6) | -35 | [-7] | [-20] | [-17] | -79 | -178 | DT | -0.5 | OpenShort? | | (-7) | -7 | -54 | -3 | 16 | -1.5,9 | 54 | | 43 | Sep/16 | 16 | 113.73 | 116.27 | 117.3(-0.14) | 115.88(-0.43) | 114.92(0.13) | 115.05 | 0.3 | | 8 | 60(9.8) | 45 | [-5] | [-4] | [5] | -64 | -21 | RG | 0.1 | Wait | | (-5) | 5 | 1 | 6 | 20 | -1,11 | 60 | | 44 | Sep/16 | 15 | 113.73 | 116.27 | 117.46(-0.1) | 116.38(-0.39) | 114.77(0.11) | 115.02 | 0.3 | | 8 | 50(1.5) | 45 | [-4] | [-4] | [-1] | -67 | -86 | RG | 0.1 | Wait? | | (-5) | 4 | -6 | 7 | -1 | -1.1,11 | 60 | | 45 | Sep/16 | 14 | 113.73 | 116.27 | 117.58(-0.08) | 116.83(-0.38) | 114.64(0.1) | 115.19 | 0.3 | | 8 | 49(1.6) | 50 | [-3] | [-4] | [5] | -69 | -97 | RG | 0.3 | Wait | | (-4) | 4 | 14 | 10 | -16 | -1.1,9 | 60 | | | | |
| 46 | Sep/16 | 13 | 113.73 | 116.27 | 117.68(-0.11) | 117.28(-0.4) | 114.52(-1.01) | 114.75 | 0.2 | | 8 | 47(2.4) | 0 | [-4] | [-46] | [-4] | -81 | -390 | RG | 0.1 | Wait | | (-4) | -38 | 5 | -5 | -20 | -1.4,4 | 60 | | 47 | Sep/16 | 12 | 113.73 | 116.27 | 117.81(-0.05) | 117.75(-0.4) | 115.69(-0.99) | 114.59 | 0.2 | | 8 | 45(1.9) | 5 | [-2] | [-44] | [-8] | -88 | -463 | RG | -0.6 | Wait | | (-5) | -37 | 9 | -18 | -20 | -1.6,2 | 60 | | 48 | Sep/16 | 11 | 113.73 | 116.27 | 117.87(-0.06) | 118.22(-0.43) | 116.85(-0.97) | 114.3 | 0.1 | | 8 | 43(2.5) | 5 | [-2] | [-44] | [-18] | -98 | -482 | RG | -1.3 | SmallLong | | (-3) | -36 | -4 | -33 | -20 | -1.9,0 | 60 | | 49 | Sep/16 | 10 | 113.73 | 116.27 | 117.94(-0.06) | 118.73(-0.26) | 117.99(-0.89) | 114.42 | 0.2 | | 8 | 40(2.7) | 5 | [-2] | [-38] | [-22] | -67 | -461 | RG | -2 | SmallLong | | (-2) | -33 | -6 | -22 | -20 | -2,33 | 60 | | 50 | Sep/16 | 9 | 113.73 | 116.27 | 118.01(-0.05) | 119.04(-0.22) | 119.05(-0.82) | 114.59 | 0.2 | | 8 | 38(2.2) | 5 | [-2] | [-35] | [-81] | -33 | -443 | RG | -2.7 | SmallLong? | | (-2) | -31 | -188 | -11 | -20 | -2,67 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|