REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $78.5100 One month high (close): $88.1500

REMX Daily Change: 1.34% Daily StdDev 1.83% REMX EMA_5_Trend: 0.36% 10Minute StdDev: $0.5658

Latest Price : $84.95(1.34%)

Tue. Jul 6, 2021($0.7) Fri. Jul 2, 2021($0.6) Thu. Jul 1, 2021($0.6) Wed. Jun 30, 2021($1.1) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.4)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.9

Sample size 39 Avg positive next hour return: 0.26%(51%) Avg negative next hour return: -0.28%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	15	82.76	82.79	84.5(0.03)	84.38(0.17)	84.85(0.15)	84.96	0.9	1	22(0.4)	20	[2]	[15]	[3]	68	61	UT	0.2	OpenLong?	(0)	8	1	9	15	0.8,98	49
Daily Trend: % Up Forces: Down Forces: 82.76(daily_ema_20 -2.59%) Support Levels: 84.5(hourly_sma_20 -0.54%) 84.38(hourly_sma_10 -0.68%) 82.79(weak_daily_ema_10 -2.55%) Resistance Levels:

2	Jul/2	14	82.76	82.79	84.48(0.14)	84.24(0.15)	84.72(0.09)	84.94	0.9	1	22(-4.5)	50	[8]	[13]	[4]	66	-98	UT	0.4	OpenLong	(1)	5	-2	13	20	0.8,96	49
3	Jul/2	13	82.76	82.79	84.37(0.14)	84.12(0.08)	84.65(0.33)	84.98	0.9	1	26(-2.6)	50	[8]	[24]	[10]	61	-3	UT	0.5	OpenLong	(6)	18	9	16	20	0.9,88	49
4	Jul/2	12	82.76	82.79	84.26(0.13)	84.12(-0)	84.37(0.3)	84.8	0.8	1	29(-2.5)	50	[7]	[20]	[11]	40	-8	UT	0.6	OpenLong	(5)	16	12	9	20	0.7,72	49
5	Jul/2	11	82.76	82.79	84.15(0.11)	84.05(-0.05)	84.11(0.24)	84.56	0.7	1	31(-2.4)	50	[6]	[15]	[11]	27	-12	UT	0.6	OpenLong	(5)	13	12	20	20	0.5,64	49

6	Jul/2	10	82.76	82.79	84.05(0.09)	84.09(-0.07)	83.91(0.18)	84.33	0.6	1	34(-1.5)	40	[5]	[11]	[1]	12	-27	UT	0.5	OpenLong	(5)	10	-12	12	20	0.3,54	49
7	Jul/2	9	82.76	82.79	83.98(0.1)	84.15(-0.04)	83.76(0.21)	84.56	0.7	1	35(-0.7)	50	[6]	[14]	[22]	12	11	UT	0.9	OpenLong?	(5)	12	50	10	20	0.6,47	49
8	Jul/1	15	82.87	82.19	83.9(0.03)	84.19(-0.15)	83.59(-0.18)	83.6	0.3	-2	36(0.1)	-20	[2]	[-12]	[-2]	-33	-133	DR	0	OpenShort?	(2)	-10	4	-10	-16	-0.3,25	46
9	Jul/1	14	82.87	82.19	83.88(0.06)	84.32(-0.17)	83.74(-0.3)	83.53	0.3	-2	36(-1.4)	-15	[3]	[-18]	[-5]	-24	-209	DR	-0.2	OpenShort	(0)	-16	0	-14	-20	-0.4,36	46
10	Jul/1	13	82.87	82.19	83.83(0.04)	84.46(-0.18)	83.99(-0.34)	83.53	0.3	-2	37(-1)	-30	[2]	[-21]	[-8]	-18	-195	DR	-0.5	OpenShort	(3)	-19	-2	-23	-20	-0.3,40	46

11	Jul/1	12	82.87	82.19	83.8(0.06)	84.61(-0.13)	84.28(-0.31)	83.57	0.3	-2	38(-1.3)	-25	[3]	[-18]	[-11]	-4	-201	DR	-0.7	OpenShort	(2)	-17	-7	-25	-20	-0.2,51	46
12	Jul/1	11	82.87	82.19	83.75(0.06)	84.72(0.12)	84.54(-0.29)	83.71	0.3	-2	39(-0.7)	-40	[3]	[-10]	[-23]	18	-166	DR	-0.8	OpenShort	(3)	-16	-34	-21	-20	-0,68	46
13	Jul/1	10	82.87	82.19	83.7(0.09)	84.62(0.19)	84.79(-0.12)	84.36	0.6	-2	40(-0.2)	-20	[5]	[2]	[-14]	50	-68	CR	-0.4	HoldShort	(4)	-7	-23	-11	-20	0.6,85	46
14	Jul/1	9	82.87	82.19	83.63(0.13)	84.46(0.25)	84.9(-0.03)	84.8	0.7	-2	40(0.7)	10	[7]	[9]	[-5]	71	-31	CR	-0.1	HoldShort?	(6)	-2	-7	-6	-20	1.1,93	46
15	Jun/30	15	82.95	81.68	83.52(0.14)	84.25(0.28)	84.93(-0.02)	84.94	0.7	-4	40(3.1)	0	[8]	[10]	[-1]	80	-10	CR	0	OpenShort?	(6)	-1	2	-5	-5	1.4,95	50

16	Jun/30	14	82.95	81.68	83.41(0.09)	84.01(0.24)	84.95(0.07)	84.9	0.7	-4	37(2.3)	-10	[5]	[14]	[0]	82	89	RG	-0.1	Wait	(6)	4	-2	-8	20	1.5,94	50
17	Jun/30	13	82.95	81.68	83.33(0.09)	83.81(0.25)	84.89(0.53)	84.93	0.7	-4	34(2.8)	20	[5]	[39]	[3]	88	245	UT	0	OpenLong	(4)	29	1	-2	20	1.7,95	50
18	Jun/30	12	82.95	81.68	83.25(0.08)	83.6(0.2)	84.44(0.5)	84.91	0.7	-4	31(3.1)	15	[4]	[36]	[6]	96	255	UT	0.6	OpenLong	(4)	27	-2	8	20	2,96	50
19	Jun/30	11	82.95	81.68	83.18(0.07)	83.44(0.28)	84.02(0.54)	84.95	0.7	-4	28(3.9)	20	[4]	[40]	[13]	106	292	UT	1.2	HoldLong	(4)	30	-6	54	20	2.3,98	50
20	Jun/30	10	82.95	81.68	83.12(0.08)	83.21(0.28)	83.57(0.59)	85.06	0.8	-4	24(5.6)	25	[4]	[43]	[24]	93	314	UT	2.3	OpenLong	(4)	32	23	49	20	2.9,70	50

21	Jun/30	9	82.95	81.68	83.05(0.05)	82.98(0.24)	83.08(0.44)	84.62	0.6	-4	19(4.1)	15	[3]	[33]	[49]	72	265	UT	3	OpenLong?	(3)	24	102	45	20	3.1,44	50
22	Jun/29	15	83.01	81.14	83.01(-0.07)	82.78(-0.01)	82.72(-0.05)	82.69	-0.1	-9	15(-0.9)	-50	[-4]	[-4]	[-2]	-56	31	DT	-0.1	OpenShort?	(-3)	-3	-5	1	-8	-0.8,14	42
23	Jun/29	14	83.01	81.14	83.06(0.01)	82.79(-0.01)	82.76(-0.11)	82.79	-0.1	-9	16(-0.2)	-50	[1]	[-6]	[0]	-55	-76	RG	0.1	Wait	(-3)	-6	5	-8	0	-0.6,10	42
24	Jun/29	13	83.01	81.14	83.06(0)	82.79(0)	82.76(0)	82.69	-0.1	-9	16(0)	-45	[0]	[0]	[-1]	-64	-40	DR	-0.4	OpenShort	(0)	0	4	-11	-7	-0.9,9	42
25	Jun/29	12	83.01	81.14	83.06(-0)	82.79(0)	82.85(-0.03)	82.61	-0.1	-9	16(0.2)	-50	[-0]	[-1]	[-7]	-60	-59	DR	-0.6	OpenShort	(-0)	-2	-11	-15	-13	-1,15	42

26	Jun/29	11	83.01	81.14	83.06(0.01)	82.8(-0.07)	82.88(0.05)	82.81	-0.1	-9	16(-0.4)	-40	[1]	[1]	[1]	-32	-26	RG	-0.2	Wait	(0)	3	-6	10	12	-0.6,33	42
27	Jun/29	10	83.01	81.14	83.05(0.02)	82.86(-0.05)	82.84(0.02)	82.92	-0	-9	16(-0.4)	-45	[1]	[0]	[-2]	-30	-38	DR	0.2	OpenShort	(0)	1	-16	8	20	-0.3,28	42
28	Jun/29	9	83.01	81.14	83.03(0.04)	82.9(-0.04)	82.82(0.1)	83.23	0.1	-9	16(-0.5)	-5	[2]	[5]	[15]	-16	2	RG	0.9	SmallShort?	(2)	6	30	12	20	0.4,24	42
29	Jun/28	15	83.14	81.01	83(0.01)	82.93(-0.12)	82.74(-0.01)	82.66	-0.2	-10	17(0.3)	-50	[1]	[-4]	[-3]	-62	-54	DR	-0.2	OpenShort?	(0)	-1	-6	-9	1	-0.7,6	39
30	Jun/28	14	83.14	81.01	82.99(0.06)	83.03(-0.11)	82.75(0.04)	82.77	-0.1	-10	17(-2.6)	-30	[3]	[-0]	[2]	-53	-94	RG	0	Wait	(0)	2	8	-5	2	-0.5,10	39

31	Jun/28	13	83.14	81.01	82.94(0.05)	83.12(-0.14)	82.72(-0.19)	82.61	-0.2	-10	19(-2)	-50	[3]	[-14]	[-7]	-53	-161	DR	-0.2	OpenShort	(3)	-10	-11	-11	-13	-0.6,12	39
32	Jun/28	12	83.14	81.01	82.9(0.05)	83.24(-0.12)	82.88(-0.13)	82.82	-0.1	-10	21(-1.3)	-45	[3]	[-10]	[-3]	-35	-113	DR	-0.1	OpenShort	(3)	-7	0	-12	-6	-0.1,18	39
33	Jun/28	11	83.14	81.01	82.86(0.05)	83.34(0.03)	82.99(-0.16)	82.82	-0.1	-10	23(-0.9)	-50	[3]	[-8]	[-7]	-37	-112	DR	-0.3	OpenShort	(2)	-9	5	-29	-20	-0.1,16	39
34	Jun/28	10	83.14	81.01	82.82(0.06)	83.34(0)	83.13(-0.22)	82.73	-0.1	-10	23(-1.3)	-50	[3]	[-12]	[-6]	-19	-154	DR	-0.6	OpenShort	(2)	-12	6	-26	-20	-0.1,34	39
35	Jun/28	9	83.14	81.01	82.77(0.03)	83.34(-0)	83.31(-0.26)	82.62	-0.2	-10	25(-0.5)	-50	[2]	[-14]	[-22]	2	-136	DR	-1	OpenShort?	(2)	-14	-41	-22	-20	-0.2,57	39

36	Jun/25	15	83.17	81.11	82.74(0.11)	83.32(0.09)	83.53(-0.08)	83.4	0.1	-8	25(-1)	-30	[6]	[-0]	[-3]	51	-82	DR	-0.2	OpenShort?	(4)	-4	0	-9	-17	0.9,78	35
37	Jun/25	14	83.17	81.11	82.65(0.2)	83.24(0.09)	83.6(-0.1)	83.39	0.1	-8	26(-6.3)	-5	[10]	[-0]	[-4]	60	-174	DR	-0.3	OpenShort	(5)	-5	-6	-9	-4	1,85	35
38	Jun/25	13	83.17	81.11	82.48(0.2)	83.16(0.12)	83.68(0.21)	83.5	0.1	-8	33(-3.6)	5	[10]	[16]	[-4]	69	-53	CR	-0.2	HoldShort	(10)	11	-8	-6	-1	1.1,91	35
39	Jun/25	12	83.17	81.11	82.32(0.22)	83.06(0.12)	83.51(0.22)	83.65	0.2	-8	36(-2.1)	15	[11]	[17]	[-0]	78	-34	UT	0.1	HoldLong	(10)	11	-4	-6	20	1.3,95	35
40	Jun/25	11	83.17	81.11	82.14(0.22)	82.96(0.24)	83.32(0.24)	83.72	0.2	-8	38(-0.9)	10	[11]	[21]	[1]	86	3	RG	0.4	Wait	(10)	12	-1	5	10	1.5,98	35

41	Jun/25	10	83.17	81.11	81.96(0.24)	82.76(0.24)	83.12(0.28)	83.74	0.2	-8	39(-0.3)	15	[12]	[24]	[2]	88	19	UT	0.6	HoldLong	(10)	14	-4	3	20	1.6,98	35
42	Jun/25	9	83.17	81.11	81.77(0.26)	82.56(0.23)	82.89(0.3)	83.81	0.2	-8	39(0.2)	35	[13]	[25]	[27]	97	33	UT	0.8	HoldLong?	(11)	16	64	6	20	1.9,99	35
43	Jun/24	15	83.12	81.14	81.55(0.19)	82.37(0.07)	82.64(0.03)	82.61	-0.2	-8	39(-2.3)	5	[10]	[6]	[-2]	72	-84	CR	-0	HoldShort?	(9)	2	-7	-3	7	1,97	29
44	Jun/24	14	83.12	81.14	81.39(0.21)	82.32(0.11)	82.61(0.02)	82.73	-0.1	-8	42(-1.8)	10	[11]	[6]	[1]	80	-82	RG	0.1	Wait	(10)	1	2	-1	11	1.2,100	29
45	Jun/24	13	83.12	81.14	81.22(0.23)	82.23(0.08)	82.59(0.23)	82.69	-0.2	-8	43(-1.1)	25	[12]	[17]	[3]	79	-23	UT	0.1	HoldLong	(10)	12	5	0	20	1.2,99	29

46	Jun/24	12	83.12	81.14	81.04(0.21)	82.16(0.12)	82.4(0.21)	82.6	-0.2	-8	44(-0.3)	5	[11]	[16]	[1]	80	5	RG	0.2	Wait	(10)	11	1	-2	12	1.3,97	29
47	Jun/24	11	83.12	81.14	80.87(0.23)	82.06(0.31)	82.23(0.15)	82.58	-0.2	-8	45(-0.2)	5	[12]	[18]	[1]	83	-16	RG	0.3	Wait	(10)	8	6	4	-20	1.4,98	29
48	Jun/24	10	83.12	81.14	80.68(0.23)	81.81(0.29)	82.1(0.1)	82.47	-0.2	-8	45(0.1)	5	[12]	[15]	[2]	79	-19	RG	0.3	Wait	(11)	5	-8	26	1	1.4,94	29
49	Jun/24	9	83.12	81.14	80.5(0.26)	81.57(0.3)	82.02(0.2)	82.62	-0.2	-8	45(0.9)	35	[13]	[21]	[22]	86	16	UT	0.5	HoldLong?	(11)	10	46	29	20	1.7,93	29
50	Jun/23	15	83.03	81.23	80.29(0.21)	81.32(0.2)	81.86(-0.08)	81.75	-0.4	-7	44(0.3)	10	[11]	[3]	[4]	71	-89	RG	-0.1	Wait?	(10)	-4	0	24	-7	1.2,91	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI