|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $77.8500 One month high (close): $85.5600
REMX Daily Change: 0.19% Daily StdDev 2.79% REMX EMA_5_Trend: -0.43% 10Minute StdDev: $0.3797
Latest Price : $78.68(0.19%) | Wed. May 26, 2021($0.6) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.9) Tue. May 18, 2021($0.9) Mon. May 17, 2021($0.3)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.8
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 80.4 | 78.78 | 78.65(0.02) | 78.94(0.02) | 78.89(-0.19) | 78.76 | -0.8 | | -7 | 18(-0.1) | -45 | [1] | [-8] | [-6] | 8 | -68 | DR | -0.3 | OpenShort? | | (0) | -7 | -8 | -10 | -19 | 0.3,50 | 39 | Sample size 10 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces: 78.94(hourly_sma_10 0.23%)
Down Forces:
Support Levels:
Resistance Levels: 78.78(daily_ema_10 0.03%) 80.4(daily_ema_20 2.08%)
|
| | | 2 | May/25 | 14 | 80.4 | 78.78 | 78.63(0.03) | 78.92(0.06) | 79.04(-0.15) | 78.97 | -0.7 | | -7 | 18(0.3) | -35 | [1] | [-5] | [-2] | 27 | -42 | DR | -0.2 | OpenShort | | (1) | -5 | 4 | -13 | -14 | 0.9,54 | 39 | | 3 | May/25 | 13 | 80.4 | 78.78 | 78.61(0.04) | 78.87(0.07) | 79.16(0.05) | 78.86 | -0.7 | | -7 | 18(-0.2) | -35 | [1] | [2] | [-6] | 19 | -3 | CR | -0.8 | HoldShort | | (1) | 2 | 0 | -32 | -15 | 0.6,54 | 39 | | 4 | May/25 | 12 | 80.4 | 78.78 | 78.58(0.04) | 78.82(0.09) | 79.12(0.05) | 78.85 | -0.7 | | -7 | 18(0.1) | -40 | [1] | [2] | [-9] | 38 | -3 | CR | -0.7 | HoldShort | | (1) | 2 | -6 | -35 | -13 | 0.7,70 | 39 | | 5 | May/25 | 11 | 80.4 | 78.78 | 78.55(0.04) | 78.75(0.09) | 79.08(0.12) | 79 | -0.7 | | -7 | 18(0.6) | -50 | [1] | [5] | [-8] | 66 | 50 | CR | -0.2 | HoldShort | | (1) | 4 | -20 | -8 | 3 | 1.2,86 | 39 | | | | |
| 6 | May/25 | 10 | 80.4 | 78.78 | 78.52(0.07) | 78.68(0.16) | 78.99(0.23) | 79.51 | -0.4 | | -7 | 18(3.6) | -20 | [3] | [10] | [4] | 114 | 114 | TP | 1.4 | OpenShort | | (3) | 8 | -2 | 8 | 20 | 2.6,99 | 39 | | 7 | May/25 | 9 | 80.4 | 78.78 | 78.46(0.08) | 78.55(0.19) | 78.81(0.29) | 79.57 | -0.4 | | -7 | 14(6.5) | 15 | [3] | [13] | [20] | 143 | 130 | UT | 2.5 | HoldLong? | | (2) | 10 | 35 | 28 | 20 | 3.7,100 | 39 | | 8 | May/24 | 15 | 80.51 | 79.21 | 78.4(0.03) | 78.4(0.04) | 78.58(0.09) | 78.67 | -0.9 | | -6 | 8(0.2) | -15 | [1] | [2] | [4] | 89 | 20 | RG | 0.6 | Wait? | | (1) | 3 | 1 | 15 | 19 | 1.7,96 | 46 | | 9 | May/24 | 14 | 80.51 | 79.21 | 78.38(-0.01) | 78.37(0.03) | 78.51(0.11) | 78.65 | -0.9 | | -6 | 7(-1.3) | -15 | [-0] | [2] | [8] | 91 | 69 | UR | 0.9 | SmallShort | | (1) | 4 | 4 | 32 | 15 | 1.8,96 | 46 | | 10 | May/24 | 13 | 80.51 | 79.21 | 78.39(-0.03) | 78.35(-0.01) | 78.42(0.06) | 78.55 | -0.9 | | -6 | 9(-2.1) | -25 | [-1] | [-0] | [6] | 58 | 69 | UR | 0.7 | SmallShort | | (-1) | 2 | -2 | 29 | 20 | 0.9,85 | 46 | | | | |
| 11 | May/24 | 12 | 80.51 | 79.21 | 78.41(-0.04) | 78.35(0.02) | 78.37(0.1) | 78.61 | -0.9 | | -6 | 11(-2.4) | -20 | [-1] | [1] | [9] | 45 | 99 | UR | 1.1 | SmallShort | | (-1) | 3 | 7 | 32 | 17 | 0.9,72 | 46 | | 12 | May/24 | 11 | 80.51 | 79.21 | 78.44(-0.04) | 78.34(-0.01) | 78.29(0.08) | 78.42 | -1 | | -6 | 13(-1.4) | -30 | [-1] | [0] | [4] | -6 | 65 | UR | 0.5 | SmallShort | | (-2) | 3 | 3 | 14 | 6 | -0.1,47 | 46 | | 13 | May/24 | 10 | 80.51 | 79.21 | 78.47(-0.03) | 78.35(0.02) | 78.23(0.01) | 78.33 | -1 | | -6 | 15(-0.4) | -30 | [-1] | [-2] | [4] | -30 | 16 | DP | 0.3 | OpenShort | | (-2) | 0 | 5 | 12 | 1 | -0.5,33 | 46 | | 14 | May/24 | 9 | 80.51 | 79.21 | 78.5(-0.02) | 78.33(-0.02) | 78.22(-0.07) | 78.21 | -1.1 | | -6 | 15(0.3) | -40 | [-1] | [-5] | [-1] | -51 | -37 | DT | -0 | OpenShort? | | (-1) | -2 | -3 | 5 | -9 | -0.9,22 | 46 | | 15 | May/21 | 15 | 80.67 | 79.86 | 78.51(-0.02) | 78.33(-0) | 78.28(-0.08) | 78.29 | -1.2 | | -5 | 15(-0.2) | -30 | [-1] | [-5] | [-0] | -49 | -27 | DT | 0 | OpenShort? | | (-1) | -3 | 2 | -2 | -8 | -0.7,19 | 45 | | | | |
| 16 | May/21 | 14 | 80.67 | 79.86 | 78.53(-0.14) | 78.35(-0.03) | 78.34(-0.05) | 78.23 | -1.2 | | -5 | 15(-10.3) | -50 | [-5] | [-5] | [-0] | -66 | 97 | DT | -0.4 | OpenShort | | (-1) | -2 | 6 | -11 | -3 | -1,9 | 45 | | 17 | May/21 | 13 | 80.67 | 79.86 | 78.64(-0.16) | 78.37(-0.03) | 78.38(-0.11) | 78.08 | -1.3 | | -5 | 25(-6.5) | -50 | [-5] | [-7] | [-6] | -65 | 74 | DT | -0.6 | OpenShort | | (-5) | -4 | -9 | -9 | -17 | -1.1,13 | 45 | | 18 | May/21 | 12 | 80.67 | 79.86 | 78.77(-0.15) | 78.4(0.01) | 78.47(0.02) | 78.3 | -1.2 | | -5 | 32(-5.7) | -45 | [-5] | [-2] | [-3] | -42 | 107 | DT | -0.3 | OpenShort | | (-5) | 1 | -7 | 4 | -13 | -0.7,26 | 45 | | 19 | May/21 | 11 | 80.67 | 79.86 | 78.89(-0.13) | 78.39(-0.05) | 78.45(0.04) | 78.49 | -1.1 | | -5 | 37(-3.6) | -30 | [-4] | [-2] | [1] | -32 | 100 | DP | 0.1 | OpenShort | | (-5) | 1 | -4 | 8 | 15 | -0.5,31 | 45 | | 20 | May/21 | 10 | 80.67 | 79.86 | 78.99(-0.13) | 78.43(-0.05) | 78.42(0.07) | 78.6 | -1 | | -5 | 41(-3.2) | -25 | [-4] | [-1] | [6] | -37 | 110 | DP | 0.2 | OpenShort | | (-4) | 2 | 6 | 12 | 20 | -0.5,26 | 45 | | | | |
| 21 | May/21 | 9 | 80.67 | 79.86 | 79.09(-0.14) | 78.47(-0.09) | 78.42(0) | 78.44 | -1.1 | | -5 | 44(-2.1) | -40 | [-5] | [-5] | [1] | -55 | 70 | DP | 0.1 | OpenShort? | | (-5) | 0 | -2 | 5 | 13 | -0.7,13 | 45 | | 22 | May/20 | 15 | 80.8 | 80.49 | 79.2(-0.13) | 78.54(-0.07) | 78.37(0.05) | 78.5 | -1.1 | | -1 | 46(0.2) | -10 | [-4] | [-2] | [6] | -56 | 64 | DP | 0.1 | OpenShort? | | (-4) | 2 | 11 | 5 | 14 | -0.7,12 | 48 | | 23 | May/20 | 14 | 80.8 | 80.49 | 79.3(-0.07) | 78.6(-0.08) | 78.37(0) | 78.22 | -1.2 | | -1 | 46(1.5) | -15 | [-2] | [-3] | [-3] | -74 | -65 | DT | -0.1 | OpenShort | | (-5) | 0 | -4 | -1 | -15 | -1.1,4 | 48 | | 24 | May/20 | 13 | 80.8 | 80.49 | 79.35(-0.04) | 78.66(-0.02) | 78.33(-0.14) | 78.32 | -1.2 | | -1 | 45(1.1) | -10 | [-1] | [-6] | [-2] | -71 | -124 | DT | -0 | OpenShort | | (-2) | -5 | -1 | 2 | -20 | -1.1,7 | 48 | | 25 | May/20 | 12 | 80.8 | 80.49 | 79.38(-0.03) | 78.68(-0.03) | 78.44(-0.17) | 78.35 | -1.2 | | -1 | 43(0.9) | -10 | [-1] | [-7] | [-3] | -71 | -143 | DT | -0.1 | OpenShort | | (-1) | -6 | -4 | 0 | -20 | -1.1,7 | 48 | | | | |
| 26 | May/20 | 11 | 80.8 | 80.49 | 79.4(-0.03) | 78.71(-0.25) | 78.57(-0.19) | 78.45 | -1.1 | | -1 | 43(0.9) | -5 | [-1] | [-12] | [3] | -70 | -140 | RG | -0.1 | Wait | | (-1) | -6 | 6 | -8 | 20 | -1,5 | 48 | | 27 | May/20 | 10 | 80.8 | 80.49 | 79.43(-0.03) | 78.91(-0.29) | 78.72(-0.18) | 78.3 | -1.2 | | -1 | 42(1.2) | 5 | [-1] | [-12] | [-0] | -76 | -156 | RG | -0.5 | Wait | | (-1) | -6 | 4 | -12 | 6 | -1.3,7 | 48 | | 28 | May/20 | 9 | 80.8 | 80.49 | 79.45(-0.04) | 79.14(-0.31) | 78.86(-0.17) | 78.21 | -1.2 | | -1 | 40(1.6) | -20 | [-1] | [-12] | [-12] | -72 | -163 | DT | -0.8 | OpenShort? | | (-1) | -6 | -27 | -12 | -11 | -1.4,13 | 48 | | 29 | May/19 | 15 | 80.75 | 80.92 | 79.48(-0.02) | 79.39(-0.2) | 78.99(0.09) | 78.9 | -0.9 | | -1 | 39(-0.4) | 0 | [-1] | [-2] | [-1] | -45 | -24 | RG | -0.1 | Wait? | | (0) | 3 | -4 | 2 | 0 | -0.7,23 | 46 | | 30 | May/19 | 14 | 80.75 | 80.92 | 79.49(0.03) | 79.55(-0.2) | 78.92(0.1) | 79.01 | -0.8 | | -1 | 39(-1.3) | 15 | [1] | [-1] | [-1] | -40 | -66 | DR | 0.1 | OpenShort | | (0) | 3 | -6 | 7 | -6 | -0.6,25 | 46 | | | | |
| 31 | May/19 | 13 | 80.75 | 80.92 | 79.46(0.04) | 79.71(-0.18) | 78.84(-0.33) | 79.17 | -0.8 | | -1 | 41(-1.4) | -5 | [1] | [-14] | [1] | -36 | -171 | RG | 0.4 | Wait | | (2) | -11 | 6 | 2 | -11 | -0.3,22 | 46 | | 32 | May/19 | 12 | 80.75 | 80.92 | 79.43(0.05) | 79.86(-0.19) | 79.1(-0.39) | 79.03 | -0.8 | | -1 | 42(-1.5) | 5 | [2] | [-16] | [-2] | -50 | -207 | DR | -0.1 | OpenShort | | (1) | -13 | 7 | -14 | -20 | -0.5,13 | 46 | | 33 | May/19 | 11 | 80.75 | 80.92 | 79.39(0.04) | 80.01(-0.05) | 79.41(-0.47) | 78.86 | -0.9 | | -1 | 43(-1.3) | -15 | [1] | [-17] | [-11] | -60 | -237 | DR | -0.6 | OpenShort | | (1) | -15 | 13 | -45 | -20 | -0.6,5 | 46 | | 34 | May/19 | 10 | 80.75 | 80.92 | 79.36(0.02) | 80.05(-0.04) | 79.78(-0.51) | 78.52 | -1.1 | | -1 | 45(-0.9) | -35 | [1] | [-18] | [-18] | -43 | -267 | DR | -1.4 | OpenShort | | (1) | -17 | -4 | -42 | -20 | -0.9,30 | 46 | | 35 | May/19 | 9 | 80.75 | 80.92 | 79.34(0.04) | 80.09(-0.02) | 80.19(-0.49) | 78.62 | -1 | | -1 | 46(-1.7) | -35 | [1] | [-17] | [-39] | -9 | -263 | DR | -1.6 | OpenShort? | | (1) | -16 | -71 | -34 | -20 | -0.8,61 | 46 | | | | |
| 36 | May/18 | 15 | 80.8 | 81.3 | 79.31(0.19) | 80.1(0.2) | 80.59(-0.02) | 80.48 | -0.1 | | 2 | 47(0.6) | 20 | [6] | [4] | [-3] | 74 | -59 | CR | -0.1 | HoldShort? | | (5) | -1 | -3 | -6 | -7 | 1.2,94 | 48 | | 37 | May/18 | 14 | 80.8 | 81.3 | 79.16(0.16) | 79.94(0.21) | 80.61(-0.01) | 80.57 | -0.1 | | 2 | 47(1.3) | 15 | [5] | [4] | [-2] | 82 | 7 | CR | -0 | OpenShort | | (6) | -0 | -6 | -6 | 7 | 1.4,97 | 48 | | 38 | May/18 | 13 | 80.8 | 81.3 | 79.04(0.18) | 79.77(0.24) | 80.61(0.37) | 80.72 | -0 | | 2 | 45(2.3) | 40 | [6] | [17] | [4] | 92 | 118 | UT | 0.1 | OpenLong | | (6) | 12 | 6 | -6 | 20 | 1.7,99 | 48 | | 39 | May/18 | 12 | 80.8 | 81.3 | 78.9(0.2) | 79.58(0.18) | 80.31(0.41) | 80.55 | -0.1 | | 2 | 43(1.3) | 40 | [7] | [18] | [1] | 92 | 105 | UT | 0.3 | OpenLong | | (6) | 13 | -2 | -10 | 20 | 1.7,99 | 48 | | 40 | May/18 | 11 | 80.8 | 81.3 | 78.74(0.18) | 79.43(0.27) | 79.98(0.45) | 80.61 | -0.1 | | 2 | 42(3.9) | 40 | [6] | [20] | [5] | 100 | 168 | UT | 0.7 | HoldLong | | (7) | 15 | 0 | 6 | 20 | 2,100 | 48 | | | | |
| 41 | May/18 | 10 | 80.8 | 81.3 | 78.6(0.17) | 79.21(0.27) | 79.62(0.43) | 80.6 | -0.1 | | 2 | 38(5.8) | 45 | [6] | [20] | [7] | 110 | 185 | UT | 1.2 | HoldLong | | (6) | 14 | 0 | 14 | 20 | 2.4,100 | 48 | | 42 | May/18 | 9 | 80.8 | 81.3 | 78.46(0.13) | 79(0.3) | 79.28(0.44) | 80.6 | -0.1 | | 2 | 32(9) | 50 | [4] | [20] | [28] | 121 | 247 | UT | 1.9 | HoldLong? | | (6) | 14 | 54 | 22 | 20 | 3,96 | 48 | | 43 | May/17 | 15 | 80.66 | 81.32 | 78.36(0.08) | 78.77(0.12) | 78.93(0.11) | 79.21 | -0.7 | | 1 | 23(1.5) | 25 | [3] | [6] | [7] | 83 | 54 | UT | 0.6 | OpenLong? | | (1) | 4 | 12 | 10 | 13 | 1.7,90 | 47 | | 44 | May/17 | 14 | 80.66 | 81.32 | 78.3(-0.06) | 78.67(0.09) | 78.85(-0.05) | 78.9 | -0.8 | | 1 | 22(-4.4) | -15 | [-2] | [-1] | [2] | 68 | 129 | DP | 0.1 | OpenShort | | (2) | -2 | 4 | 5 | 3 | 1.3,85 | 47 | | 45 | May/17 | 13 | 80.66 | 81.32 | 78.35(-0.08) | 78.6(0.11) | 78.89(0.1) | 78.8 | -0.8 | | 1 | 26(-5.1) | -20 | [-3] | [4] | [-0] | 55 | 171 | RG | -0.2 | Wait | | (-2) | 3 | -3 | 8 | -4 | 0.8,85 | 47 | | | | |
| 46 | May/17 | 12 | 80.66 | 81.32 | 78.41(-0.08) | 78.51(0.17) | 78.81(0.12) | 78.89 | -0.8 | | 1 | 31(-3.8) | -15 | [-3] | [5] | [2] | 53 | 178 | UR | 0.1 | SmallShort | | (-2) | 4 | 1 | 10 | -4 | 0.7,85 | 47 | | 47 | May/17 | 11 | 80.66 | 81.32 | 78.47(-0.08) | 78.38(0.1) | 78.72(0.15) | 78.86 | -0.8 | | 1 | 35(-3.1) | 5 | [-3] | [5] | [6] | 52 | 174 | UR | 0.2 | SmallShort | | (-2) | 5 | 3 | 19 | 20 | 0.5,89 | 47 | | 48 | May/17 | 10 | 80.66 | 81.32 | 78.53(-0.13) | 78.3(0.11) | 78.6(0.13) | 78.79 | -0.9 | | 1 | 38(-6.4) | -15 | [-4] | [4] | [-1] | 32 | 203 | RG | 0.2 | Wait | | (-3) | 4 | -12 | 11 | 18 | 0.3,74 | 47 | | 49 | May/17 | 9 | 80.66 | 81.32 | 78.63(-0.15) | 78.21(0.21) | 78.5(0.24) | 79.1 | -0.7 | | 1 | 44(-7.9) | -5 | [-5] | [9] | [12] | 22 | 279 | UR | 0.6 | SmallShort? | | (-3) | 8 | 27 | 7 | 20 | 0.5,59 | 47 | | 50 | May/14 | 15 | 80.73 | 81.46 | 78.75(-0.23) | 78.04(0.08) | 78.31(0.12) | 78.42 | -1 | | 1 | 52(-8.6) | -30 | [-7] | [3] | [1] | -5 | 235 | UR | 0.1 | SmallShort? | | (-6) | 4 | -0 | -2 | 15 | -0.3,53 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|