|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $76.4000 One month high (close): $93.3300
REMX Daily Change: -2.92% Daily StdDev 3.46% REMX EMA_5_Trend: -1.48% 10Minute StdDev: $4.6942
Latest Price : $77.04(-2.92%) | Tue. Mar 9, 2021($1.8) Mon. Mar 8, 2021($1.1) Fri. Mar 5, 2021($3.1) Thu. Mar 4, 2021($2.8) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($1.2) Mon. Mar 1, 2021($2.3) Fri. Feb 26, 2021($1.3)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 85.54 | 85.17 | 80.66(-0.64) | 76.55(-0.74) | 75.06(0.43) | 76.49 | -1.9 | | -4 | 96(-1.8) | -10 | [-19] | [-7] | [28] | -48 | 102 | DP | 0.3 | OpenShort? | | (-22) | 12 | 39 | 14 | 20 | -0.9,25 | 45 | Sample size 50 Avg positive next hour return: 1.16%(52%) Avg negative next hour return: -0.94%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.55(hourly_sma_10 0.08%) 80.66(hourly_sma_20 5.45%) 85.17(daily_ema_10 11.35%) 85.54(daily_ema_20 11.83%)
|
| | | 2 | Mar/5 | 14 | 85.54 | 85.17 | 81.18(-0.59) | 77.12(-0.84) | 74.74(-0.31) | 75.65 | -2.1 | | -4 | 98(2.1) | -50 | [-17] | [-30] | [5] | -63 | -251 | DP | 0.2 | OpenShort | | (-25) | -9 | -4 | 16 | 20 | -1.2,17 | 45 | | 3 | Mar/5 | 13 | 85.54 | 85.17 | 81.66(-0.59) | 77.77(-0.84) | 74.98(-0.86) | 75.74 | -2.1 | | -4 | 96(2.9) | -50 | [-17] | [-46] | [22] | -72 | -406 | DP | 0.2 | OpenShort | | (-21) | -25 | 61 | 13 | -7 | -1.3,11 | 45 | | 4 | Mar/5 | 12 | 85.54 | 85.17 | 82.15(-0.68) | 78.43(-1.16) | 75.63(-1.23) | 74.44 | -2.3 | | -4 | 93(6.4) | -50 | [-20] | [-62] | [15] | -89 | -629 | DP | -0.3 | OpenShort | | (-24) | -36 | 68 | 7 | -20 | -1.7,4 | 45 | | 5 | Mar/5 | 11 | 85.54 | 85.17 | 82.72(-0.76) | 79.35(-1.57) | 76.57(-1.87) | 73 | -2.6 | | -4 | 86(12.8) | -50 | [-22] | [-87] | [-49] | -110 | -935 | DT | -0.9 | HoldShort | | (-29) | -54 | -87 | -2 | -20 | -2.4,0 | 45 | | | | |
| 6 | Mar/5 | 10 | 85.54 | 85.17 | 83.35(-0.64) | 80.62(-1.34) | 78.03(-1.85) | 74.88 | -2.2 | | -4 | 74(11.7) | -50 | [-19] | [-82] | [-46] | -110 | -873 | DT | -0.9 | HoldShort | | (-24) | -54 | -88 | 1 | -20 | -2.4,0 | 45 | | 7 | Mar/5 | 9 | 85.54 | 85.17 | 83.89(-0.54) | 81.71(-1.17) | 79.5(-1.33) | 76.82 | -1.8 | | -4 | 62(9.6) | -50 | [-16] | [-64] | [-46] | -110 | -667 | DT | -0.9 | HoldShort? | | (-19) | -38 | -96 | 1 | -20 | -2.4,0 | 45 | | 8 | Mar/4 | 15 | 85.74 | 86.6 | 84.34(-0.36) | 82.67(-0.9) | 80.57(-0.8) | 79.01 | -1.5 | | -1 | 52(4.9) | -50 | [-10] | [-42] | [-12] | -103 | -498 | DT | -0.6 | HoldShort? | | (-15) | -23 | -6 | -1 | -20 | -2.1,0 | 48 | | 9 | Mar/4 | 14 | 85.74 | 86.6 | 84.65(-0.51) | 83.42(-0.9) | 81.22(-1.12) | 79.14 | -1.4 | | -1 | 47(6.3) | -50 | [-15] | [-52] | [-31] | -113 | -460 | DT | -1 | HoldShort | | (-13) | -32 | -51 | -2 | -20 | -2.5,0 | 48 | | 10 | Mar/4 | 13 | 85.74 | 86.6 | 85.09(-0.45) | 84.18(-0.7) | 82.14(-1.27) | 80.31 | -1.2 | | -1 | 41(5.3) | -50 | [-13] | [-53] | [-41] | -113 | -450 | DT | -1 | HoldShort | | (-16) | -37 | -80 | -0 | -20 | -2.5,0 | 48 | | | | |
| 11 | Mar/4 | 12 | 85.74 | 86.6 | 85.47(-0.33) | 84.77(-0.55) | 83.2(-0.86) | 82.21 | -0.8 | | -1 | 36(2.2) | -50 | [-10] | [-38] | [-8] | -100 | -285 | DT | -0.6 | HoldShort | | (-12) | -25 | 0 | -2 | -20 | -2,0 | 48 | | 12 | Mar/4 | 11 | 85.74 | 86.6 | 85.75(-0.35) | 85.24(-0.36) | 83.93(-1) | 82.2 | -0.8 | | -1 | 34(3.3) | -50 | [-10] | [-40] | [-19] | -108 | -327 | DT | -1.1 | HoldShort | | (-12) | -29 | -2 | -23 | -20 | -2.3,0 | 48 | | 13 | Mar/4 | 10 | 85.74 | 86.6 | 86.05(-0.33) | 85.54(-0.38) | 84.78(-0.98) | 82.25 | -0.8 | | -1 | 30(5.4) | -50 | [-10] | [-39] | [-40] | -112 | -371 | DT | -1.8 | HoldShort | | (-13) | -28 | -61 | -27 | -20 | -2.7,6 | 48 | | 14 | Mar/4 | 9 | 85.74 | 86.6 | 86.33(-0.21) | 85.87(-0.24) | 85.62(-0.69) | 83.73 | -0.4 | | -1 | 25(3.3) | -50 | [-6] | [-28] | [-40] | -93 | -268 | DT | -1.7 | OpenShort? | | (-9) | -20 | -76 | -31 | -20 | -2.3,15 | 48 | | 15 | Mar/3 | 15 | 85.9 | 87.6 | 86.51(-0.08) | 86.08(-0.01) | 86.21(-0.15) | 85.61 | -0.1 | | 4 | 22(-0.1) | 0 | [-2] | [-7] | [-8] | -39 | -65 | RG | -0.6 | Wait? | | (-4) | -4 | -9 | -12 | -20 | -0.9,34 | 55 | | | | |
| 16 | Mar/3 | 14 | 85.9 | 87.6 | 86.58(0.12) | 86.08(0.02) | 86.34(-0.24) | 85.84 | -0 | | 4 | 22(-3.6) | 15 | [4] | [-8] | [-12] | -30 | -246 | DR | -0.5 | OpenShort | | (-2) | -7 | -25 | -13 | -20 | -0.8,40 | 55 | | 17 | Mar/3 | 13 | 85.9 | 87.6 | 86.48(0.18) | 86.07(0.07) | 86.55(0.28) | 86.45 | 0.1 | | 4 | 25(-4) | 50 | [5] | [9] | [1] | -1 | -95 | UT | -0.1 | OpenLong | | (6) | 8 | -1 | 1 | 18 | -0,49 | 55 | | 18 | Mar/3 | 12 | 85.9 | 87.6 | 86.33(0.16) | 86.01(0.16) | 86.31(0.22) | 86.48 | 0.1 | | 4 | 29(-2.5) | 50 | [5] | [9] | [-3] | -2 | -72 | CR | 0.1 | HoldShort | | (7) | 7 | -8 | -4 | 3 | 0.1,46 | 55 | | 19 | Mar/3 | 11 | 85.9 | 87.6 | 86.19(0.18) | 85.87(-0.15) | 86.12(0.21) | 86.69 | 0.2 | | 4 | 32(-2.5) | 50 | [5] | [4] | [16] | 10 | -50 | UT | 0.4 | OpenLong | | (6) | 6 | 18 | 11 | 20 | 0.4,50 | 55 | | 20 | Mar/3 | 10 | 85.9 | 87.6 | 86.03(0.21) | 86(-0.2) | 85.94(0.13) | 86.25 | 0.1 | | 4 | 34(-3.9) | 50 | [6] | [1] | [-4] | -5 | -123 | CR | 0.2 | HoldShort | | (6) | 4 | -25 | -0 | 20 | 0.1,43 | 55 | | | | |
| 21 | Mar/3 | 9 | 85.9 | 87.6 | 85.85(0.29) | 86.17(-0.11) | 85.83(0.29) | 86.88 | 0.2 | | 4 | 38(-4) | 50 | [9] | [8] | [29] | 10 | -67 | UT | 0.6 | OpenLong? | | (9) | 9 | 66 | 1 | 20 | 0.6,45 | 55 | | 22 | Mar/2 | 15 | 85.65 | 88.28 | 85.6(0.11) | 86.27(-0.33) | 85.58(-0.15) | 85.27 | -0.1 | | 7 | 42(0.4) | 40 | [3] | [-10] | [-6] | -22 | -167 | DR | -0.2 | OpenShort? | | (7) | -5 | -10 | -11 | -7 | -0.2,33 | 55 | | 23 | Mar/2 | 14 | 85.65 | 88.28 | 85.5(0.14) | 86.55(-0.28) | 85.71(0.1) | 85.51 | -0 | | 7 | 42(-1.6) | 45 | [4] | [-1] | [-7] | -4 | -101 | DR | -0.1 | OpenShort | | (5) | 3 | -12 | -4 | -20 | 0,46 | 55 | | 24 | Mar/2 | 13 | 85.65 | 88.28 | 85.38(0.13) | 86.79(-0.17) | 85.62(-0.5) | 85.8 | 0 | | 7 | 43(-0.8) | 35 | [4] | [-18] | [-3] | 6 | -172 | DR | 0.1 | OpenShort | | (6) | -15 | 5 | -8 | -20 | 0.2,51 | 55 | | 25 | Mar/2 | 12 | 85.65 | 88.28 | 85.27(0.12) | 86.94(-0.15) | 86.05(-0.54) | 85.69 | 0 | | 7 | 44(-0.5) | 30 | [4] | [-19] | [-6] | 11 | -172 | DR | -0.2 | OpenShort | | (5) | -16 | 2 | -7 | -20 | 0.2,56 | 55 | | | | |
| 26 | Mar/2 | 11 | 85.65 | 88.28 | 85.17(0.03) | 87.07(0.21) | 86.51(-0.51) | 85.65 | 0 | | 7 | 45(0) | -5 | [1] | [-13] | [-20] | 9 | -78 | DR | -0.4 | OpenShort | | (5) | -15 | -9 | -24 | -20 | 0.2,54 | 55 | | 27 | Mar/2 | 10 | 85.65 | 88.28 | 85.15(-0.03) | 86.89(0.28) | 86.95(-0.52) | 85.88 | 0 | | 7 | 45(-0.2) | 5 | [-1] | [-13] | [-3] | 29 | 4 | RG | -0.5 | Wait | | (1) | -16 | 32 | -17 | -20 | 0.4,69 | 55 | | 28 | Mar/2 | 9 | 85.65 | 88.28 | 85.17(-0.11) | 86.65(0.16) | 87.4(-0.64) | 85.1 | -0.1 | | 7 | 45(-0.8) | -30 | [-3] | [-19] | [-52] | 32 | -53 | DT | -1.1 | OpenShort? | | (-3) | -19 | -112 | -15 | -20 | -0,82 | 55 | | 29 | Mar/1 | 15 | 85.27 | 88.87 | 85.26(0.02) | 86.51(0.51) | 87.96(0.14) | 87.93 | 0.5 | | 13 | 46(3.9) | 40 | [1] | [14] | [-0] | 80 | 324 | UT | -0 | OpenLong? | | (2) | 4 | -3 | 2 | 7 | 1.3,97 | 61 | | 30 | Mar/1 | 14 | 85.27 | 88.87 | 85.25(-0.14) | 86.07(0.64) | 87.83(0.24) | 88.01 | 0.5 | | 13 | 42(-4.2) | 25 | [-4] | [18] | [5] | 81 | 496 | UR | 0.1 | SmallShort | | (1) | 7 | 6 | 4 | 20 | 1.3,98 | 61 | | | | |
| 31 | Mar/1 | 13 | 85.27 | 88.87 | 85.37(-0.14) | 85.52(0.69) | 87.62(0.92) | 87.85 | 0.5 | | 13 | 46(-3.7) | 50 | [-4] | [39] | [2] | 77 | 615 | UR | 0.1 | SmallShort | | (-6) | 28 | -11 | 14 | 20 | 1.1,99 | 61 | | 32 | Mar/1 | 12 | 85.27 | 88.87 | 85.49(-0.13) | 84.93(0.56) | 86.82(1.08) | 88.12 | 0.6 | | 13 | 50(-3.1) | 50 | [-4] | [42] | [18] | 75 | 661 | UR | 0.5 | SmallShort | | (-5) | 33 | 9 | 23 | 20 | 1,100 | 61 | | 33 | Mar/1 | 11 | 85.27 | 88.87 | 85.6(-0.08) | 84.46(0.59) | 85.89(0.97) | 87.9 | 0.5 | | 13 | 53(-1.4) | 50 | [-2] | [39] | [27] | 69 | 552 | UR | 0.8 | SmallShort | | (-5) | 30 | 24 | 38 | 20 | 0.9,96 | 61 | | 34 | Mar/1 | 10 | 85.27 | 88.87 | 85.67(-0.07) | 83.97(0.45) | 85.07(0.91) | 87.3 | 0.4 | | 13 | 54(-1) | 50 | [-2] | [36] | [24] | 35 | 449 | UR | 0.8 | SmallShort | | (-4) | 28 | 14 | 30 | 20 | 0.6,70 | 61 | | 35 | Mar/1 | 9 | 85.27 | 88.87 | 85.73(-0.06) | 83.59(0.39) | 84.3(1.05) | 86.96 | 0.3 | | 13 | 55(-0.6) | 50 | [-2] | [39] | [63] | 7 | 422 | UR | 1 | SmallShort? | | (-4) | 32 | 129 | 21 | 20 | 0.4,47 | 61 | | | | |
| 36 | Feb/26 | 15 | 84.63 | 88.62 | 85.78(-0.2) | 83.27(-0.16) | 83.42(0.45) | 83.84 | -0.1 | | 11 | 56(5.1) | 50 | [-6] | [10] | [13] | -44 | 43 | UR | 0.1 | SmallShort? | | (-8) | 14 | 16 | 9 | 20 | -0.7,24 | 64 | | 37 | Feb/26 | 14 | 84.63 | 88.62 | 85.96(-0.32) | 83.41(-0.35) | 83.05(0.03) | 83.46 | -0.2 | | 11 | 51(-0.3) | 10 | [-10] | [-7] | [4] | -54 | 4 | RG | 0.1 | Wait | | (-8) | 1 | -14 | 10 | 20 | -0.9,19 | 64 | | 38 | Feb/26 | 13 | 84.63 | 88.62 | 86.23(-0.25) | 83.7(-0.37) | 83.02(0.19) | 83.79 | -0.2 | | 11 | 51(0.6) | 45 | [-8] | [-2] | [14] | -57 | -12 | RG | 0.3 | Wait | | (-11) | 6 | 14 | 13 | 20 | -0.9,16 | 64 | | 39 | Feb/26 | 12 | 84.63 | 88.62 | 86.45(-0.22) | 84.01(-0.49) | 82.86(-0.03) | 83.46 | -0.2 | | 11 | 50(1.4) | 50 | [-7] | [-10] | [19] | -70 | -157 | RG | 0.2 | Wait | | (-10) | -1 | 38 | 7 | 20 | -1.1,8 | 64 | | 40 | Feb/26 | 11 | 84.63 | 88.62 | 86.64(-0.26) | 84.43(-0.92) | 82.89(-0.27) | 82.56 | -0.4 | | 11 | 49(3.1) | 30 | [-8] | [-25] | [13] | -84 | -297 | RG | -0.1 | Wait | | (-10) | -8 | 25 | 6 | 20 | -1.5,4 | 64 | | | | |
| 41 | Feb/26 | 10 | 84.63 | 88.62 | 86.87(-0.34) | 85.21(-0.97) | 83.11(-0.78) | 81.96 | -0.5 | | 11 | 46(4.6) | -25 | [-11] | [-42] | [-24] | -96 | -440 | DT | -0.5 | OpenShort | | (-11) | -24 | -58 | 2 | -20 | -1.9,2 | 64 | | 42 | Feb/26 | 9 | 84.63 | 88.62 | 87.16(-0.21) | 86.05(-0.8) | 83.76(-0.73) | 83.34 | -0.2 | | 11 | 41(3.2) | 10 | [-7] | [-37] | [2] | -91 | -414 | RG | -0.2 | Wait? | | (-9) | -23 | 14 | 4 | -20 | -1.7,2 | 64 | | 43 | Feb/25 | 15 | 84.38 | 88.79 | 87.34(-0.17) | 86.75(-0.71) | 84.38(-0.92) | 83 | -0.2 | | 11 | 38(5.1) | -0 | [-5] | [-42] | [-22] | -103 | -555 | RG | -0.7 | Wait? | | (-8) | -29 | -24 | -5 | -20 | -2.1,0 | 58 | | 44 | Feb/25 | 14 | 84.38 | 88.79 | 87.49(-0.54) | 87.37(-0.57) | 85.16(-0.94) | 83.58 | -0.1 | | 11 | 33(-2.7) | -25 | [-17] | [-43] | [-19] | -103 | -177 | DT | -0.8 | CloseShort | | (-5) | -29 | -4 | -12 | -20 | -2.1,0 | 58 | | 45 | Feb/25 | 13 | 84.38 | 88.79 | 87.97(-0.56) | 87.87(-0.48) | 85.96(-1.56) | 83.68 | -0.1 | | 11 | 36(-1.8) | -25 | [-17] | [-61] | [-43] | -103 | -337 | DT | -1.1 | CloseShort | | (-19) | -48 | -63 | -20 | -20 | -2.1,0 | 58 | | | | |
| 46 | Feb/25 | 12 | 84.38 | 88.79 | 88.46(-0.47) | 88.29(-0.24) | 87.32(-1.15) | 85.23 | 0.1 | | 11 | 37(-2.2) | -25 | [-15] | [-44] | [-35] | -88 | -206 | DT | -1 | HoldShort | | (-17) | -36 | -48 | -21 | -20 | -1.5,0 | 58 | | 47 | Feb/25 | 11 | 84.38 | 88.79 | 88.88(-0.37) | 88.51(-0.29) | 88.33(-0.88) | 86.42 | 0.4 | | 11 | 40(-1.7) | -40 | [-12] | [-35] | [-20] | -66 | -145 | DT | -0.8 | OpenShort | | (-15) | -27 | -20 | -32 | -20 | -1.1,12 | 58 | | 48 | Feb/25 | 10 | 84.38 | 88.79 | 89.21(-0.32) | 88.77(-0.13) | 89.11(-0.52) | 86.92 | 0.4 | | 11 | 41(-1) | -35 | [-10] | [-21] | [-20] | -42 | -90 | DT | -0.9 | OpenShort | | (-13) | -16 | -26 | -14 | -20 | -1,33 | 58 | | 49 | Feb/25 | 9 | 84.38 | 88.79 | 89.5(-0.29) | 88.88(0.03) | 89.58(-0.21) | 87.59 | 0.6 | | 11 | 42(-1) | -35 | [-9] | [-9] | [-46] | -24 | 3 | DT | -0.8 | OpenShort? | | (-10) | -7 | -109 | -8 | -20 | -0.8,46 | 58 | | 50 | Feb/24 | 15 | 84.24 | 89.06 | 89.76(-0.12) | 88.85(0.37) | 89.77(0.57) | 90.44 | 1.1 | | 16 | 43(-0.7) | 50 | [-4] | [25] | [7] | 29 | 313 | UR | 0.3 | SmallShort? | | (-5) | 18 | 6 | 10 | 20 | 0.3,71 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|