REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $37.2200 One month high (close): $41.7800

REMX Daily Change: 1.17% Daily StdDev 1.99% REMX EMA_5_Trend: 0.43% 10Minute StdDev: $0.3583

Latest Price : $38.15(1.17%)

Mon. Oct 5, 2020($0.9) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.3) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.7)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	15	39.41	38.51	37.88(0.07)	38.12(0.05)	38.23(-0.06)	38.15	-0.9	-14	24(-0.1)	-50	[4]	[-4]	[-4]	47	-10	DR	-0.2	OpenShort?	(6)	-3	-5	-9	-8	0.8,77	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.88(weak_hourly_sma_20 -0.71%) Resistance Levels: 38.51(daily_ema_10 0.94%) 39.41(daily_ema_20 3.3%)

2	Oct/1	14	39.41	38.51	37.85(0.09)	38.1(0.04)	38.25(-0.11)	38.19	-0.8	-14	24(-0.1)	-50	[5]	[-7]	[-4]	57	-20	DR	-0.2	OpenShort	(4)	-6	-9	-11	5	1,82	42
3	Oct/1	13	39.41	38.51	37.82(0.11)	38.08(0.06)	38.29(0.34)	38.25	-0.8	-14	24(0.4)	-15	[6]	[16]	[2]	70	88	RG	-0.1	Wait	(7)	17	2	-1	20	1.3,87	42
4	Oct/1	12	39.41	38.51	37.78(0.12)	38.06(0.19)	38.16(0.18)	38.24	-0.8	-14	23(0.6)	-30	[6]	[12]	[-6]	74	49	CR	0.2	HoldShort	(6)	9	-12	-5	-10	1.4,89	42
5	Oct/1	11	39.41	38.51	37.74(0.14)	37.99(0.16)	38.09(0.19)	38.33	-0.7	-14	23(1.4)	5	[7]	[12]	[9]	89	74	RG	0.7	Wait	(7)	10	10	23	20	1.8,94	42

6	Oct/1	10	39.41	38.51	37.69(0.15)	37.93(0.16)	38.02(0.19)	38.26	-0.8	-14	21(0.9)	-15	[8]	[12]	[-3]	74	55	CR	0.8	HoldShort	(6)	10	-18	1	20	1.9,76	42
7	Oct/1	9	39.41	38.51	37.63(0.13)	37.87(0.24)	37.95(0.2)	38.39	-0.7	-14	20(3.4)	10	[7]	[14]	[41]	89	125	RG	1.5	SmallShort?	(10)	10	114	2	20	2.6,74	42
8	Sep/30	15	39.57	38.78	37.58(0.01)	37.78(0.05)	37.87(-0.21)	37.59	-1.3	-13	17(0.3)	-50	[1]	[-13]	[-22]	21	-60	DR	-1.1	OpenShort?	(2)	-11	-44	-23	-20	0,71	42
9	Sep/30	14	39.57	38.78	37.58(0.11)	37.76(0.15)	37.95(0.17)	37.9	-1.1	-13	17(-0.4)	-35	[6]	[10]	[-5]	71	26	CR	-0.2	HoldShort	(3)	9	-7	-8	-13	1.3,88	42
10	Sep/30	13	39.57	38.78	37.54(0.12)	37.7(0.15)	37.89(0.13)	37.95	-1.1	-13	17(0)	-20	[6]	[8]	[2]	83	28	RG	0.2	Wait	(6)	7	4	-6	16	1.6,93	42

11	Sep/30	12	39.57	38.78	37.5(0.14)	37.64(0.09)	37.84(0.13)	37.92	-1.1	-13	17(-0.4)	-25	[7]	[7]	[-1]	89	9	CR	0.3	OpenShort	(7)	7	-13	7	20	1.7,96	42
12	Sep/30	11	39.57	38.78	37.45(0.15)	37.61(0.16)	37.79(0.28)	38.01	-1.1	-13	18(0.9)	0	[8]	[16]	[6]	96	75	RG	0.9	SmallShort	(7)	14	6	2	20	2.2,91	42
13	Sep/30	10	39.57	38.78	37.39(0.13)	37.55(0.13)	37.69(0.31)	37.97	-1.1	-13	17(1.1)	20	[7]	[17]	[24]	101	111	UT	1.1	HoldLong	(9)	16	56	8	20	2.4,91	42
14	Sep/30	9	39.57	38.78	37.34(0.09)	37.5(0.05)	37.57(0.13)	37.58	-1.4	-13	16(-1.2)	-35	[5]	[5]	[-6]	69	6	CR	0	HoldShort?	(4)	7	-21	7	3	1.1,91	42
15	Sep/29	15	39.76	39.07	37.31(0.14)	37.48(0.1)	37.52(0.2)	37.73	-1.4	-12	17(-0.8)	-5	[7]	[11]	[8]	89	26	RG	0.9	SmallShort?	(7)	10	9	18	20	1.7,96	35

16	Sep/29	14	39.76	39.07	37.26(0.05)	37.44(0.11)	37.45(0.08)	37.67	-1.4	-12	18(1.1)	-20	[3]	[4]	[14]	78	82	RG	0.9	SmallShort	(7)	4	27	14	20	1.6,88	35
17	Sep/29	13	39.76	39.07	37.24(-0.01)	37.4(0.05)	37.42(0.01)	37.48	-1.6	-12	16(-0.3)	-50	[-1]	[-2]	[4]	49	71	DP	0.3	OpenShort	(0)	1	11	1	3	1,74	35
18	Sep/29	12	39.76	39.07	37.25(-0.01)	37.38(-0.03)	37.42(-0.02)	37.4	-1.6	-12	17(-0.7)	-50	[-1]	[-6]	[3]	35	46	DP	-0.1	OpenShort	(-2)	-1	11	-12	13	0.6,70	35
19	Sep/29	11	39.76	39.07	37.25(-0.03)	37.39(0.04)	37.43(-0.04)	37.32	-1.7	-12	17(-0.3)	-50	[-2]	[-5]	[-5]	36	39	DT	-0.4	OpenShort	(-2)	-2	-4	-7	-20	0.3,78	35
20	Sep/29	10	39.76	39.07	37.25(-0)	37.37(0.06)	37.43(-0)	37.35	-1.7	-12	18(0)	-50	[-0]	[-2]	[-12]	47	20	DR	-0.4	OpenShort	(-2)	-0	-28	-2	-20	0.4,87	35

21	Sep/29	9	39.76	39.07	37.26(0.02)	37.35(0.17)	37.44(0.18)	37.55	-1.5	-12	18(0.5)	-40	[1]	[10]	[7]	71	104	RG	0.4	Wait?	(2)	9	13	14	3	1.1,93	35
22	Sep/28	15	39.93	39.36	37.25(0.08)	37.29(0.14)	37.37(0.06)	37.46	-1.8	-12	17(-1.8)	-20	[4]	[4]	[4]	56	-2	RG	0.4	Wait?	(2)	3	2	14	13	0.8,86	37
23	Sep/28	14	39.93	39.36	37.22(-0.11)	37.24(0.15)	37.35(-0.02)	37.45	-1.8	-12	19(-6.3)	-50	[-6]	[-3]	[4]	53	159	DP	0.4	OpenShort	(4)	-1	7	13	-3	0.9,80	37
24	Sep/28	13	39.93	39.36	37.26(-0.15)	37.18(0.14)	37.36(0.15)	37.4	-1.8	-12	25(-6.3)	-50	[-8]	[5]	[5]	28	216	UR	0.1	SmallShort	(-7)	8	9	7	16	0.4,68	37
25	Sep/28	12	39.93	39.36	37.32(-0.17)	37.13(0.16)	37.3(0.12)	37.34	-1.9	-12	32(-6.6)	-50	[-9]	[4]	[7]	14	197	UR	0.1	SmallShort	(-7)	6	17	7	0	0,64	37

26	Sep/28	11	39.93	39.36	37.38(-0.21)	37.07(-0.04)	37.26(0.16)	37.22	-2	-12	38(-5.5)	-50	[-11]	[0]	[1]	14	196	UR	-0.1	SmallShort	(-11)	8	-16	18	20	-0.3,71	37
27	Sep/28	10	39.93	39.36	37.46(-0.21)	37.08(-0.07)	37.2(0.19)	37.33	-1.9	-12	44(-5.5)	-50	[-11]	[1]	[-0]	6	213	RG	0.2	Wait	(-11)	10	-24	20	20	-0.2,61	37
28	Sep/28	9	39.93	39.36	37.54(-0.19)	37.11(-0.02)	37.13(0.32)	37.5	-1.8	-12	49(-5)	-50	[-10]	[9]	[27]	-8	243	UR	0.5	SmallShort?	(-10)	16	52	19	20	-0.1,45	37
29	Sep/25	15	40.15	39.68	37.61(-0.29)	37.12(-0.08)	37.01(0.16)	37.14	-2.3	-10	54(-9.5)	-50	[-15]	[-1]	[5]	-39	190	DP	0.2	OpenShort?	(-14)	8	7	9	19	-0.6,26	32
30	Sep/25	14	40.15	39.68	37.72(-0.35)	37.15(-0.07)	36.95(0.18)	37.09	-2.4	-10	64(-7.6)	-50	[-17]	[-1]	[9]	-55	195	DP	0.2	OpenShort	(-16)	9	20	7	8	-0.8,15	32

31	Sep/25	13	40.15	39.68	37.85(-0.39)	37.17(-0.13)	36.88(-0.23)	36.95	-2.5	-10	71(-6)	-50	[-19]	[-23]	[-1]	-65	69	DT	0.1	OpenShort	(-21)	-11	-2	4	-11	-1,10	32
32	Sep/25	12	40.15	39.68	38(-0.39)	37.22(0.05)	36.97(-0.31)	36.96	-2.5	-10	77(-4.3)	-50	[-19]	[-22]	[-2]	-67	20	DT	-0	OpenShort	(-21)	-15	6	3	-20	-1,8	32
33	Sep/25	11	40.15	39.68	38.15(-0.36)	37.2(-0.38)	37.09(-0.36)	36.92	-2.5	-10	82(-1.1)	-50	[-18]	[-35]	[5]	-76	-69	DP	-0.2	OpenShort	(-23)	-18	12	-7	20	-1.2,4	32
34	Sep/25	10	40.15	39.68	38.29(-0.37)	37.34(-0.43)	37.22(-0.35)	36.84	-2.6	-10	83(1)	-50	[-18]	[-36]	[2]	-77	-118	DP	-0.4	OpenShort	(-23)	-17	13	-8	-14	-1.4,8	32
35	Sep/25	9	40.15	39.68	38.43(-0.43)	37.5(-0.52)	37.35(-0.31)	36.75	-2.6	-10	82(1.7)	-50	[-21]	[-37]	[-32]	-75	-113	DT	-0.6	OpenShort?	(-21)	-15	-87	-5	-20	-1.6,15	32

36	Sep/24	15	40.36	39.95	38.6(-0.36)	37.7(-0.36)	37.47(-0.01)	37.36	-2.7	-9	80(-14.9)	-50	[-18]	[-17]	[-9]	-56	11	DT	-0.1	OpenShort?	(-19)	-1	-30	4	8	-1.2,24	36
37	Sep/24	14	40.36	39.95	38.74(-0.35)	37.83(-0.36)	37.47(0.4)	37.57	-2.5	-9	95(-1.2)	-50	[-17]	[4]	[2]	-54	117	UR	0.1	SmallShort	(-19)	20	-4	10	20	-1.1,24	36
38	Sep/24	13	40.36	39.95	38.88(-0.33)	37.97(-0.36)	37.32(-0.37)	37.6	-2.5	-9	96(0.1)	-50	[-16]	[-34]	[10]	-59	-111	DP	0.3	OpenShort	(-19)	-18	17	12	20	-1.2,21	36
39	Sep/24	12	40.36	39.95	39.01(-0.34)	38.11(-0.46)	37.46(-0.52)	37.48	-2.6	-9	96(2.8)	-50	[-17]	[-44]	[9]	-67	-196	DP	0	OpenShort	(-20)	-26	23	19	-19	-1.4,18	36
40	Sep/24	11	40.36	39.95	39.14(-0.37)	38.29(-0.62)	37.65(-0.73)	37.32	-2.7	-9	93(6.3)	-50	[-18]	[-59]	[-7]	-84	-286	DT	-0.3	OpenShort	(-20)	-36	-10	5	-20	-1.8,11	36

41	Sep/24	10	40.36	39.95	39.28(-0.32)	38.53(-0.65)	37.93(-0.7)	37.39	-2.7	-9	87(8.7)	-50	[-16]	[-58]	[23]	-94	-347	DP	-0.6	OpenShort	(-19)	-35	84	3	-20	-2,6	36
42	Sep/24	9	40.36	39.95	39.41(-0.4)	38.78(-0.8)	38.2(-1.08)	36.81	-3.2	-9	78(20.7)	-50	[-20]	[-81]	[-86]	-125	-540	DT	-1.6	HoldShort?	(-21)	-54	-207	-11	-20	-3,0	36
43	Sep/23	15	40.55	40.17	39.57(-0.24)	39.09(-0.38)	38.62(-0.35)	38.29	-2.6	-9	58(-9.6)	-50	[-12]	[-33]	[-13]	-100	-178	DT	-0.5	CloseShort?	(-12)	-17	-24	-2	-20	-2,0	34
44	Sep/23	14	40.55	40.17	39.67(-0.4)	39.24(-0.31)	38.75(-0.43)	38.46	-2.4	-9	67(-10.8)	-50	[-20]	[-37]	[-17]	-103	-37	DT	-0.5	CloseShort	(-13)	-22	-30	-4	-20	-2.1,0	34
45	Sep/23	13	40.55	40.17	39.83(-0.38)	39.36(-0.34)	38.92(-0.55)	38.68	-2.1	-9	78(-6.7)	-50	[-19]	[-44]	[-7]	-93	-64	DT	-0.4	HoldShort	(-21)	-28	-10	-1	-20	-1.7,0	34

46	Sep/23	12	40.55	40.17	39.98(-0.36)	39.49(-0.4)	39.13(-0.59)	38.75	-2.1	-9	85(-2.9)	-50	[-18]	[-47]	[-12]	-93	-112	DT	-0.5	HoldShort	(-21)	-30	-21	-4	-20	-1.7,0	34
47	Sep/23	11	40.55	40.17	40.12(-0.36)	39.65(-0.33)	39.36(-0.54)	38.9	-1.9	-9	88(-2.7)	-50	[-18]	[-43]	[-11]	-90	-89	DT	-0.6	HoldShort	(-19)	-27	-11	-9	-20	-1.6,0	34
48	Sep/23	10	40.55	40.17	40.27(-0.33)	39.78(-0.33)	39.57(-0.39)	38.98	-1.8	-9	90(-0.4)	-50	[-17]	[-35]	[-24]	-89	-103	DT	-0.8	HoldShort	(-19)	-20	-41	-30	-20	-1.6,1	34
49	Sep/23	9	40.55	40.17	40.4(-0.31)	39.91(-0.23)	39.72(-0.22)	39.28	-1.5	-9	91(-0.4)	-50	[-16]	[-24]	[-31]	-81	-41	DT	-0.6	HoldShort?	(-17)	-11	-65	-27	-20	-1.4,4	34
50	Sep/22	15	40.72	40.43	40.52(-0.23)	40(-0.1)	39.81(-0.11)	39.76	-1.4	-5	91(-28.5)	-50	[-12]	[-12]	[-12]	-64	-1	DT	-0.1	OpenShort?	(-14)	-6	-19	-21	-20	-1,11	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI