Trading Signals: REMX Stock Price Prediction and Forecast

^ REMX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2004

Trading Signals: REMX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(VanEck Vectors Rare Earth/Strategic Metals ETF)
REMX latest price $155.6400 (-0.23%) ($154.2000 - $156.0000) on Thu. Mar. 11, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.48% (three month average)
RSI   59
Latest Price   $155.6400(-0.23%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   REMX declines -0.6% a day on average for past five trading days.
Weekly Trend   REMX declines -0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support REMX advance at 0% a week (0% probability)
EWI(2%)    EWP(2%)    XLU(2%)    EWJ(1%)    EWY(1%)
Factors Impacting REMX price   REMX will decline at least -1.24% in a week (0% probabilities).
TIP(-2%)    SHY(-2%)    LQD(-2%)    XLK(-1%)    TLT(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.24% (StdDev 2.48%)
Hourly BBV 0 ()
Intraday Trend 0.9%

Resistance Level   $156.19
5 Day Moving Average   $155.93(-0.19%)
10 Day Moving Average   $157.49(-1.17%)
20 Day Moving Average   $156.19(-0.35%)
To recent high   -6.2%
To recent low   21.2%
Market Cap   $N/A

$. REMX price fluctuates within 3.23% (three month std-dev: 2.48%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040411

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_11_2004	140.27	156.19	157.49	155.93	155.78	155.51	155.64(-0.23%)	DT	OpenShort	-75	-0.1	-17	-20	-18	-14	0	68%	0.06	72.8	2.48%	0	-0.1	59	0
2	Mar_10_2004	140.19	155.48	157.56	156.89	156.02	156.02	156(-0.01%)	UD	OpenLong	75	-0.1	295	-20	345	146	0	68%	0.06	64.5	2.48%	0	0.1	59	0
3	Mar_9_2004	140.1	154.75	158.14	157.78	127.05	156.05	156.01(0.01%)	UT	OpenLong	75	-0.3	300	1010	345	164	0	68%	0.06	61.9	2.49%	0	0.2	54	0
4	Mar_8_2004	140.02	154.07	158.22	158.66	98.07	156.03	156(0%)	UD	OpenLong	65	-0.4	985	2990	1152	482	0	68%	0.06	61.5	2.49%	0	0.3	40	0
5	Mar_5_2004	139.94	153.38	158.3	158.59	99.13	98.06	156(-2.77%)	UD	OpenLong	75	-0.3	999	-1200	1167	494	0	68%	0	58.7	2.49%	0	0.3	55	0

6	Mar_4_2004	139.94	152.6	157.92	159.19	98.59	40.11	160.44(0%)	DP	OpenShort	-65	0.1	-1327	-5290	-1575	-581	0	71%	0.09	55.5	2.46%	0	0.9	67	0
7	Mar_3_2004	139.82	151.6	157.06	158.3	128	100.2	160.44(0%)	DP	OpenShort	-65	0.2	-1266	-2090	-1507	-543	0	66%	0.04	50.3	2.48%	0	1	68	0
8	Mar_2_2004	139.76	150.52	156.43	158.62	157.69	157.07	160.44(3.08%)	UT	OpenLong	75	0.2	48	-50	32	96	0	66%	0.04	46.8	2.54%	0	1.1	68	0
9	Mar_1_2004	139.71	149.54	156.82	157.8	157.44	155.8	155.64(-2.11%)	N/A	N/A	0	-0.2	-16	-80	-53	94	0	64%	0.01	43.1	2.51%	0	0.7	64	0
10	Feb_27_2004	139.69	148.8	156.52	157.94	157.64	158.31	159(1.92%)	UT	OpenLong	75	0.1	36	20	2	139	0	64%	0.03	46.4	2.48%	0	1.2	67	0

11	Feb_26_2004	139.65	148	154.78	156.38	156.87	159.09	156(-3.7%)	UD	OpenLong	75	-0	92	110	70	157	0	64%	0	48.2	2.49%	0	0.9	67	0
12	Feb_25_2004	139.65	147.37	153.29	155.5	154.96	156.96	162(3.61%)	UT	OpenLong	75	0.8	99	80	79	157	0	69%	0.06	52.7	2.45%	0	1.8	71	0
13	Feb_24_2004	139.57	146.5	151.09	153.96	152.99	154.65	156.36(0%)	UT	HoldLong	50	0.3	35	60	7	120	0	57%	0	59.8	2.45%	0	1.3	70	0
14	Feb_23_2004	139.57	145.89	149.6	155.86	154.42	152.96	156.36(3.41%)	UT	OpenLong	75	0.1	43	-90	12	134	0	57%	-0.04	79.5	2.67%	0	1.5	65	0
15	Feb_20_2004	139.62	144.84	148.07	154.99	156.45	151.33	151.2(-0.24%)	N/A	N/A	0	-0.5	-25	-200	-66	100	0	54%	-0.03	80.7	2.67%	0	0.9	63	0

16	Feb_19_2004	139.66	144.03	146.92	152.81	155.67	155.88	151.56(-1.79%)	N/A	N/A	0	-0.2	-28	70	-63	76	0	54%	-0.05	72.2	2.7%	0	1.1	58	0
17	Feb_18_2004	139.73	143.14	145.79	150.46	152.89	161.58	154.32(-6.95%)	UD	OpenLong	75	0.5	426	450	478	269	0	54%	0.08	63.4	2.69%	0	1.5	61	0
18	Feb_17_2004	139.62	142.15	144.18	147.55	121.55	155.47	165.84(9.08%)	UT	OpenLong	75	2.6	282	1420	318	172	0	61%	0.13	56.8	2.53%	0	3.4	69	0
19	Feb_13_2004	139.44	140.44	141.47	142.61	115.81	144.21	152.04(8.38%)	UT	OpenLong	75	2.1	1392	1150	1640	648	0	53%	0.05	59.2	2.26%	0	2.6	59	0
20	Feb_12_2004	139.37	139.41	140.19	140.42	87.6	87.63	140.28(0.34%)	DP	OpenShort	-65	-0	-2	-1130	5	-24	0	42%	-0.07	53	2.01%	0	0.2	61	0

21	Feb_11_2004	139.47	139.04	140.51	140.23	87.73	87.41	139.8(0%)	DT	HoldShort	-50	-0.1	-342	-1150	-399	-171	0	47%	-0.1	51	2.02%	0	0.2	63	0
22	Feb_10_2004	139.61	138.7	140.9	140.33	114.27	87.57	139.8(-0.94%)	N/A	N/A	0	-0.1	-5	-2190	-8	6	0	47%	-0.11	48.4	2.05%	0	0.2	64	0
23	Feb_9_2004	139.77	138.31	141.52	140.33	114.1	88.05	141.12(0%)	DP	OpenShort	-65	0.2	-1412	-2150	-1669	-640	0	47%	-0.08	44.3	2.05%	0	0.6	63	0
24	Feb_6_2004	139.88	137.84	141.9	140.09	139.96	140.97	141.12(1.29%)	UT	OpenLong	75	0.2	29	50	20	57	0	53%	-0.09	42.8	2.14%	0	0.7	65	0
25	Feb_5_2004	140	137.34	141.42	139.97	139.95	140.16	139.32(-0.68%)	UD	OpenLong	75	-0.1	34	10	23	65	0	47%		40.3	2.14%	0	0.4	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.