Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



REGN: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231206 Hourly  Intraday  $831.23  1.13%  1.81%  2.3  0  0.11%0.04%2.4  78  Chart
  2 20231117 Hourly  Intraday  $804.12  1.2%  0.68%  2.6  72  0.09%0.02%0.1  64  Chart
  3 20231114 Hourly  Intraday  $802.36  1.05%  -0.25%  1.7  70  0.13%-0.02%-0.5  50  Chart
  4 20231102 Hourly  Intraday  $802.87  1.23%  3.62%  2.4  100  0.29%0.15%0.3  41  Chart
  5 20231030 Hourly  Intraday  $780.34  1.09%  0.34%  0.6  13  -0.15%-0.09%-1.9  24  Chart
 
  6 20231013 Hourly  Intraday  $849.54  1.2%  -0.06%  2.3  94  0.2%0.09%1  50  Chart
  7 20230821 Hourly  Intraday  $824.62  1.34%  3.78%  2.2  100  0.33%0.13%2  84  Chart
  8 20230803 Hourly  Intraday  $769.95  5.84%  5.46%  3.5  37  0.5%0.22%2.6  73  Chart
  9 20230720 Hourly  Intraday  $727.82  1.08%  0.58%  1.4  45  0.13%0.01%0  59  Chart
  10 20230711 Hourly  Intraday  $710.46  1.06%  1.99%  1.4  81  0.19%0.03%-0.7  29  Chart
 
  11 20230616 Hourly  Intraday  $790.79  3.12%  -0.01%  2  100  0.55%0.27%2.1  78  Chart
  12 20230613 Hourly  Intraday  $760.62  1%  1.83%  2.1  100  0.2%0.11%2.1  56  Chart
  13 20230519 Hourly  Intraday  $755.58  1.48%  1.53%  2.4  65  0.1%0.09%-0.4  30  Chart
  14 20230324 Hourly  Intraday  $812.74  1.96%  1.91%  0.6  89  0.73%0.32%2.9  58  Chart
  15 20230323 Hourly  Intraday  $803.96  6.04%  6.83%  3.6  68  0.62%0.34%2.9  55  Chart
 
  16 20230313 Hourly  Intraday  $760.02  1.47%  0.93%  2.4  61  0.1%-0%-0.4  56  Chart
  17 20230203 Hourly  Intraday  $767.31  2.19%  4.83%  2.8  60  0.16%0.08%2.3  73  Chart
  18 20230131 Hourly  Intraday  $747.4  1.56%  2.94%  2.7  43  0.05%0.04%1.9  80  Chart
  19 20230103 Hourly  Intraday  $727.04  1.04%  -0.11%  2.8  100  0.16%0.08%-0.9  37  Chart
 
Avg positive intraday return: 1.35(47%)   Avg negative intraday return: -0.96(53%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20231205 Hourly  Intraday  $811.45  -1.3%  -0.23%  -1.8  0  -0.02%-0.06%1.3  72  Chart
  2 20231109 Hourly  Intraday  $810.47  -1.05%  -2.76%  -0.7  12  -0.2%-0.13%-0.4  47  Chart
  3 20230728 Hourly  Intraday  $731.59  -1.87%  0.32%  -1.5  66  0.02%0.01%1.9  78  Chart
  4 20230707 Hourly  Intraday  $698.42  -1.34%  -1.81%  -1.3  5  -0.29%-0.12%-1.5  18  Chart
  5 20230706 Hourly  Intraday  $709.94  -1.11%  -1.8%  -1.5  56  -0.12%0.04%-1.3  30  Chart
 
  6 20230628 Hourly  Intraday  $693.99  -3%  -1.82%  -2.4  1  -1.13%-0.55%-2.2  38  Chart
  7 20230508 Hourly  Intraday  $752.45  -1.25%  -1.21%  -0.4  22  -0.05%-0.32%-2  31  Chart
  8 20230504 Hourly  Intraday  $767.5  -4.84%  -6.13%  -3.6  52  -0.45%-0.23%-2.7  24  Chart
  9 20230330 Hourly  Intraday  $812.1  -1.15%  -0.87%  -2.4  5  -0.15%-0.06%1.3  73  Chart
  10 20230316 Hourly  Intraday  $735.85  -3.38%  -1.63%  -3.8  54  -0.3%-0.17%-0.6  49  Chart
 
  11 20230216 Hourly  Intraday  $742.93  -1.06%  -1.98%  -1.4  12  -0.2%-0.08%-0.8  50  Chart
  12 20230207 Hourly  Intraday  $770.53  -1.79%  -1.48%  -0.9  51  -0.17%0.14%1.3  66  Chart
  13 20230202 Hourly  Intraday  $743.97  -2.11%  -1.76%  -1.1  64  -0.17%0.01%1  68  Chart
  14 20230109 Hourly  Intraday  $694.06  -5.08%  -7.71%  -4.2  61  -0.33%-0.15%-3.1  36  Chart
 
Avg positive intraday return: 0.9(57%)   Avg negative intraday return: -1.29(43%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA