|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $808.0050 One month high (close): $845.5600
REGN Daily Change: -0.04% Daily StdDev 1.21% REGN EMA_5_Trend: -0.69% 10Minute StdDev: $8.518
Latest Price : $808.64(-0.04%) | Tue. Oct 24, 2023($6.7) Mon. Oct 23, 2023($7.5) Fri. Oct 20, 2023($8.5) Thu. Oct 19, 2023($11.2) Wed. Oct 18, 2023($6.2) Tue. Oct 17, 2023($1.9) Mon. Oct 16, 2023($4.9) Fri. Oct 13, 2023($6.1)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.9
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 828.42 | 829.69 | 817.64(-0.12) | 812.11(-0.01) | 813.92(0.01) | 811.51 | -1.6 | | -3 | 78(-3.6) | -50 | [-10] | [-5] | [-11] | -34 | 53 | DT | -0.3 | OpenShort? | | (-10) | 1 | -33 | 3 | -1 | -0.8,36 | 48 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 812.11(hourly_sma_10 0.07%) 817.64(hourly_sma_20 0.76%) 828.42(daily_ema_20 2.08%) 829.69(daily_ema_10 2.24%)
|
| | | 2 | Oct/20 | 14 | 828.42 | 829.69 | 818.59(-0.12) | 812.19(0.07) | 813.8(0.11) | 814.77 | -1.3 | | -3 | 81(-6.9) | -50 | [-10] | [7] | [-2] | -27 | 99 | RG | 0.1 | Wait | | (-8) | 9 | -13 | 8 | 7 | -0.5,36 | 48 | | 3 | Oct/20 | 13 | 828.42 | 829.69 | 819.61(-0.12) | 811.61(0.04) | 812.87(0.23) | 816.05 | -1.2 | | -3 | 88(-5.9) | -15 | [-10] | [16] | [14] | -28 | 139 | UR | 0.3 | SmallShort | | (-11) | 19 | 28 | 13 | 20 | -0.4,32 | 48 | | 4 | Oct/20 | 12 | 828.42 | 829.69 | 820.59(-0.16) | 811.32(-0.1) | 811.03(0.07) | 813.28 | -1.5 | | -3 | 94(-5.9) | -40 | [-13] | [-4] | [4] | -43 | 89 | DP | 0.2 | OpenShort | | (-12) | 6 | -1 | 11 | 20 | -0.7,25 | 48 | | 5 | Oct/20 | 11 | 828.42 | 829.69 | 821.91(-0.16) | 812.15(-0.15) | 810.5(0.04) | 813.4 | -1.4 | | -3 | 100(-5.7) | -30 | [-13] | [-9] | [13] | -50 | 71 | DP | 0.3 | OpenShort | | (-13) | 3 | 23 | 13 | 20 | -0.8,20 | 48 | | | | |
| 6 | Oct/20 | 10 | 828.42 | 829.69 | 823.2(-0.16) | 813.36(-0.22) | 810.15(-0.03) | 811.16 | -1.7 | | -3 | 106(-1.4) | -50 | [-13] | [-17] | [5] | -67 | 4 | DP | 0.1 | OpenShort | | (-16) | -3 | 7 | 6 | 20 | -1.1,11 | 48 | | 7 | Oct/20 | 9 | 828.42 | 829.69 | 824.54(-0.17) | 815.15(-0.24) | 810.37(0.02) | 810.49 | -1.7 | | -3 | 107(1.8) | -35 | [-14] | [-14] | [13] | -77 | 6 | DP | 0 | OpenShort? | | (-15) | 2 | 36 | 2 | 8 | -1.3,6 | 48 | | 8 | Oct/19 | 15 | 829.39 | 832.72 | 825.93(-0.21) | 817.13(-0.29) | 810.24(-0.19) | 806.97 | -2.4 | | -1 | 105(-3.7) | -50 | [-17] | [-34] | [-13] | -88 | -65 | DT | -0.3 | HoldShort? | | (-16) | -16 | -32 | 1 | -20 | -1.7,5 | 44 | | 9 | Oct/19 | 14 | 829.39 | 832.72 | 827.65(-0.2) | 819.47(-0.23) | 811.78(-0.25) | 810.17 | -2 | | -1 | 109(1.1) | -50 | [-17] | [-36] | [-9] | -84 | -72 | DT | -0.2 | OpenShort | | (-16) | -21 | -25 | 10 | -20 | -1.7,9 | 44 | | 10 | Oct/19 | 13 | 829.39 | 832.72 | 829.33(-0.18) | 821.36(-0.22) | 813.8(-0.34) | 812.69 | -1.8 | | -1 | 108(3.1) | -50 | [-15] | [-43] | [-0] | -82 | -104 | DT | -0.1 | OpenShort | | (-16) | -28 | 0 | 11 | -20 | -1.6,8 | 44 | | | | |
| 11 | Oct/19 | 12 | 829.39 | 832.72 | 830.86(-0.19) | 823.15(-0.22) | 816.54(-0.41) | 812.65 | -1.8 | | -1 | 105(5.1) | -50 | [-16] | [-49] | [9] | -91 | -132 | DP | -0.4 | OpenShort | | (-16) | -34 | 34 | 4 | -20 | -1.8,4 | 44 | | 12 | Oct/19 | 11 | 829.39 | 832.72 | 832.45(-0.23) | 824.95(-0.34) | 819.87(-0.53) | 809.24 | -2.1 | | -1 | 100(15) | -50 | [-19] | [-65] | [-20] | -113 | -181 | DT | -1.1 | HoldShort | | (-18) | -44 | -41 | -7 | -20 | -2.5,0 | 44 | | 13 | Oct/19 | 10 | 829.39 | 832.72 | 834.35(-0.18) | 827.74(-0.27) | 824.26(-0.39) | 813.27 | -1.7 | | -1 | 85(13.9) | -50 | [-15] | [-49] | [-33] | -115 | -166 | DT | -1.4 | HoldShort | | (-16) | -32 | -79 | -11 | -20 | -2.6,0 | 44 | | 14 | Oct/19 | 9 | 829.39 | 832.72 | 835.87(-0.11) | 830.01(-0.2) | 827.45(-0.18) | 821.12 | -0.9 | | -1 | 71(7.2) | -50 | [-9] | [-28] | [-21] | -104 | -114 | DT | -0.9 | HoldShort? | | (-12) | -15 | -54 | -5 | -20 | -2.2,1 | 44 | | 15 | Oct/18 | 15 | 830.31 | 835.23 | 836.75(-0.1) | 831.67(-0.17) | 828.93(-0.11) | 826.6 | -0.4 | | 3 | 64(-4.3) | -35 | [-8] | [-18] | [-10] | -91 | -47 | DT | -0.4 | HoldShort? | | (-7) | -9 | -28 | 2 | -7 | -1.7,2 | 46 | | | | |
| 16 | Oct/18 | 14 | 830.31 | 835.23 | 837.61(-0.05) | 833.09(-0.1) | 829.85(-0.02) | 829.42 | -0.1 | | 3 | 68(3.4) | 10 | [-4] | [-7] | [-0] | -83 | -54 | RG | -0.1 | Wait | | (-7) | -2 | -2 | 6 | -8 | -1.4,2 | 46 | | 17 | Oct/18 | 13 | 830.31 | 835.23 | 838.07(-0.07) | 833.95(-0.09) | 830.04(-0.14) | 829.64 | -0.1 | | 3 | 64(3.9) | -5 | [-6] | [-17] | [2] | -89 | -65 | RG | -0.1 | Wait | | (-5) | -12 | 7 | 5 | -16 | -1.6,1 | 46 | | 18 | Oct/18 | 12 | 830.31 | 835.23 | 838.64(-0.07) | 834.73(-0.13) | 831.23(-0.15) | 829.01 | -0.2 | | 3 | 61(5.1) | -15 | [-6] | [-19] | [-4] | -98 | -77 | DT | -0.4 | OpenShort | | (-7) | -13 | -10 | 4 | -19 | -1.9,0 | 46 | | 19 | Oct/18 | 11 | 830.31 | 835.23 | 839.24(-0.1) | 835.79(-0.18) | 832.5(-0.23) | 830 | -0 | | 3 | 55(3.2) | -35 | [-9] | [-29] | [-4] | -100 | -66 | BT | -0.5 | OpenLong | | (-6) | -20 | -7 | -6 | -11 | -2,0 | 46 | | 20 | Oct/18 | 10 | 830.31 | 835.23 | 840.1(-0.1) | 837.29(-0.14) | 834.38(-0.22) | 830.74 | 0.1 | | 3 | 52(2.2) | -30 | [-9] | [-26] | [-3] | -103 | -62 | BT | -0.8 | OpenLong | | (-8) | -19 | -0 | -9 | -20 | -2.1,0 | 46 | | | | |
| 21 | Oct/18 | 9 | 830.31 | 835.23 | 840.93(-0.12) | 838.49(-0.18) | 836.19(-0.2) | 830.77 | 0.1 | | 3 | 50(3) | -50 | [-10] | [-27] | [-21] | -110 | -47 | DT | -1.3 | HoldShort? | | (-9) | -17 | -48 | -18 | -20 | -2.4,0 | 46 | | 22 | Oct/17 | 15 | 830.62 | 834.52 | 841.97(-0.08) | 839.96(-0.12) | 837.85(-0.05) | 835.6 | 0.6 | | 4 | 47(0) | -5 | [-7] | [-9] | [-3] | -83 | -9 | RG | -0.6 | Wait? | | (-7) | -4 | -2 | -11 | -11 | -1.6,7 | 52 | | 23 | Oct/17 | 14 | 830.62 | 834.52 | 842.68(-0.02) | 840.98(-0.1) | 838.29(-0.1) | 835.8 | 0.6 | | 4 | 47(2.2) | 10 | [-2] | [-11] | [-13] | -76 | -85 | RG | -0.6 | Wait | | (-7) | -9 | -32 | -2 | -20 | -1.7,17 | 52 | | 24 | Oct/17 | 13 | 830.62 | 834.52 | 842.82(0.01) | 841.78(-0.01) | 839.17(-0.13) | 839.09 | 1 | | 4 | 45(-1.5) | 25 | [1] | [-10] | [-5] | -55 | -85 | DR | -0 | OpenShort | | (0) | -11 | -12 | 2 | -19 | -1,20 | 52 | | 25 | Oct/17 | 12 | 830.62 | 834.52 | 842.72(0.02) | 841.87(-0.02) | 840.29(-0.05) | 840.37 | 1.2 | | 4 | 46(-2.3) | 50 | [2] | [-3] | [5] | -50 | -64 | RG | 0 | Wait | | (2) | -4 | 20 | -6 | -4 | -0.6,15 | 52 | | | | |
| 26 | Oct/17 | 11 | 830.62 | 834.52 | 842.72(-0) | 842.08(-0.02) | 840.71(-0.16) | 838.39 | 0.9 | | 4 | 49(0.4) | 15 | [-0] | [-13] | [-4] | -70 | -92 | DR | -0.6 | OpenShort | | (1) | -14 | 9 | -28 | -20 | -1,5 | 52 | | 27 | Oct/17 | 10 | 830.62 | 834.52 | 842.54(0.01) | 842.21(-0.04) | 842.07(-0.2) | 837.51 | 0.8 | | 4 | 48(-1.6) | 10 | [1] | [-17] | [-15] | -61 | -123 | DR | -1.1 | OpenShort | | (-1) | -17 | -25 | -24 | -20 | -1.2,19 | 52 | | 28 | Oct/17 | 9 | 830.62 | 834.52 | 842.46(0.05) | 842.58(-0.01) | 843.75(-0.07) | 840.03 | 1.1 | | 4 | 50(-6.9) | 20 | [4] | [-4] | [-20] | -31 | -101 | DR | -0.9 | OpenShort? | | (3) | -6 | -46 | -19 | -16 | -0.6,34 | 52 | | 29 | Oct/16 | 15 | 830.62 | 832 | 842.02(0.05) | 842.68(-0.03) | 844.36(0.11) | 844.73 | 1.7 | | 4 | 57(-1.1) | 50 | [4] | [12] | [6] | 15 | 6 | UT | 0.1 | OpenLong? | | (7) | 9 | 14 | -4 | 20 | 0.6,50 | 56 | | 30 | Oct/16 | 14 | 830.62 | 832 | 841.59(0.04) | 842.93(-0.05) | 844.36(-0) | 843.31 | 1.5 | | 4 | 58(-1.8) | 35 | [3] | [1] | [-4] | 10 | -21 | CR | -0 | HoldShort | | (4) | -0 | -13 | -3 | 14 | 0.3,52 | 56 | | | | |
| 31 | Oct/16 | 13 | 830.62 | 832 | 841.22(0.07) | 843.38(-0.07) | 843.49(0.14) | 844.7 | 1.7 | | 4 | 60(-1.8) | 50 | [6] | [13] | [1] | 25 | 3 | UT | 0.2 | OpenLong | | (5) | 12 | -8 | 10 | 20 | 0.7,57 | 56 | | 32 | Oct/16 | 12 | 830.62 | 832 | 840.67(0.08) | 843.97(-0.05) | 842.34(0.11) | 845.55 | 1.8 | | 4 | 61(-2.3) | 50 | [7] | [11] | [9] | 26 | 5 | UT | 0.6 | OpenLong | | (6) | 10 | 19 | 3 | 20 | 0.9,53 | 56 | | 33 | Oct/16 | 11 | 830.62 | 832 | 839.99(0.07) | 844.36(0.07) | 841.39(0.06) | 843.65 | 1.5 | | 4 | 64(-2.6) | 50 | [6] | [12] | [11] | 18 | -17 | UT | 0.4 | OpenLong | | (6) | 5 | 35 | 7 | -18 | 0.7,50 | 56 | | 34 | Oct/16 | 10 | 830.62 | 832 | 839.37(0.05) | 843.8(0.01) | 840.89(-0.21) | 840 | 1.1 | | 4 | 66(-5.1) | 10 | [4] | [-14] | [-15] | -5 | -97 | DR | -0.2 | OpenShort | | (4) | -18 | -32 | -9 | -20 | 0.1,43 | 56 | | 35 | Oct/16 | 9 | 830.62 | 832 | 838.94(0.07) | 843.68(0.08) | 842.62(-0.09) | 843.32 | 1.5 | | 4 | 71(-0.7) | 50 | [6] | [-0] | [11] | 17 | -48 | UT | 0.1 | OpenLong? | | (7) | -8 | 40 | -7 | -17 | 0.7,49 | 56 | | | | |
| 36 | Oct/13 | 15 | 829.44 | 829.2 | 838.32(0.03) | 842.98(0.01) | 843.36(-0.26) | 839.17 | 1.2 | | 2 | 72(-6.5) | -15 | [3] | [-20] | [-13] | -2 | -90 | DR | -0.7 | OpenShort? | | (4) | -22 | -17 | -26 | -20 | 0.1,46 | 50 | | 37 | Oct/13 | 14 | 829.44 | 829.2 | 838.03(0.04) | 842.86(0.06) | 845.57(-0.21) | 840.93 | 1.5 | | 2 | 79(-0.4) | -10 | [3] | [-14] | [-9] | 22 | -66 | DR | -0.7 | OpenShort | | (3) | -18 | -7 | -24 | -20 | 0.5,59 | 50 | | 38 | Oct/13 | 13 | 829.44 | 829.2 | 837.69(0.05) | 842.36(0.12) | 847.36(0.07) | 841.62 | 1.5 | | 2 | 79(-0.2) | -10 | [4] | [13] | [-24] | 37 | 16 | CR | -0.9 | HoldShort | | (4) | 6 | -51 | -27 | -20 | 0.6,72 | 50 | | 39 | Oct/13 | 12 | 829.44 | 829.2 | 837.28(0.06) | 841.38(0.13) | 846.73(0.22) | 846.89 | 2.2 | | 2 | 79(4.7) | 30 | [5] | [27] | [-4] | 76 | 104 | CR | 0 | OpenShort | | (7) | 19 | -8 | -19 | 18 | 1.5,88 | 50 | | 40 | Oct/13 | 11 | 829.44 | 829.2 | 836.75(0.12) | 840.31(0.15) | 844.85(0.26) | 847.77 | 2.3 | | 2 | 75(4) | 50 | [10] | [33] | [-7] | 93 | 73 | CR | 0.5 | OpenShort | | (6) | 22 | -30 | 5 | 20 | 1.9,95 | 50 | | | | |
| 41 | Oct/13 | 10 | 829.44 | 829.2 | 835.77(0.11) | 839.09(0.22) | 842.66(0.32) | 850.85 | 2.7 | | 2 | 71(18.1) | 50 | [10] | [41] | [11] | 117 | 148 | UT | 1.5 | HoldLong | | (12) | 28 | 12 | 15 | 20 | 2.7,99 | 50 | | 42 | Oct/13 | 9 | 829.44 | 829.2 | 834.83(0.09) | 837.27(0.2) | 839.95(0.31) | 849.54 | 2.6 | | 2 | 52(18.1) | 50 | [8] | [38] | [44] | 134 | 167 | UT | 2.3 | HoldLong? | | (8) | 27 | 108 | 19 | 20 | 3.6,94 | 50 | | 43 | Oct/12 | 15 | 828.74 | 827.98 | 834.08(0.05) | 835.64(0.09) | 837.39(0.17) | 838.45 | 1.3 | | 0 | 34(1) | 20 | [4] | [20] | [5] | 78 | 43 | UT | 0.4 | HoldLong? | | (3) | 15 | 13 | -2 | 6 | 1.6,88 | 57 | | 44 | Oct/12 | 14 | 828.74 | 827.98 | 833.68(0.04) | 834.92(0.09) | 835.98(0.02) | 837.11 | 1.1 | | 0 | 33(-0.2) | 15 | [3] | [7] | [1] | 71 | 3 | UT | 0.4 | OpenLong | | (3) | 2 | 1 | 3 | -1 | 1.3,88 | 57 | | 45 | Oct/12 | 13 | 828.74 | 827.98 | 833.34(0.05) | 834.2(0.07) | 835.79(0.04) | 837.02 | 1.1 | | 0 | 34(0.6) | 15 | [4] | [8] | [-1] | 77 | -3 | CR | 0.5 | OpenShort | | (3) | 3 | -16 | 19 | 10 | 1.4,92 | 57 | | | | |
| 46 | Oct/12 | 12 | 828.74 | 827.98 | 832.96(0.04) | 833.65(0.05) | 835.49(0.11) | 838.65 | 1.3 | | 0 | 33(4.3) | 25 | [3] | [13] | [14] | 84 | 58 | UT | 1.2 | OpenLong | | (5) | 10 | 30 | 7 | 20 | 2.2,79 | 57 | | 47 | Oct/12 | 11 | 828.74 | 827.98 | 832.96(-0) | 833.2(0.02) | 834.57(0.09) | 835.55 | 0.9 | | 0 | 29(-1) | 25 | [-0] | [9] | [15] | 61 | 64 | UR | 0.4 | SmallShort | | (3) | 8 | 37 | 6 | 15 | 1.3,78 | 57 | | 48 | Oct/12 | 10 | 828.74 | 827.98 | 832.65(-0.05) | 833(-0.02) | 833.84(-0.01) | 831.83 | 0.4 | | 0 | 30(-5.3) | -45 | [-4] | [-2] | [-13] | 19 | 40 | DT | -0.9 | OpenShort | | (-3) | -1 | -39 | 6 | -6 | -0.4,79 | 57 | | 49 | Oct/12 | 9 | 828.74 | 827.98 | 833.04(-0.02) | 833(0) | 833.91(0.16) | 835.82 | 0.9 | | 0 | 35(-4.7) | -0 | [-2] | [14] | [6] | 63 | 93 | UR | 0.7 | SmallShort? | | (-2) | 14 | 1 | 21 | 20 | 1,88 | 57 | | 50 | Oct/11 | 15 | 828.39 | 827.4 | 833.24(-0.02) | 833.17(0.09) | 832.57(0.1) | 835.72 | 1 | | 1 | 40(-4.2) | 10 | [-2] | [13] | [8] | 42 | 78 | UR | 1 | SmallShort? | | (-3) | 9 | 17 | 14 | 3 | 0.8,72 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|