|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $774.1100 One month high (close): $844.8800
REGN Daily Change: -0.78% Daily StdDev 1.74% REGN EMA_5_Trend: -0.33% 10Minute StdDev: $8.8859
Latest Price : $816.51(-0.78%) | Fri. Sep 8, 2023($7.8) Thu. Sep 7, 2023($5.6) Wed. Sep 6, 2023($7) Tue. Sep 5, 2023($5) Fri. Sep 1, 2023($2.4) Thu. Aug 31, 2023($1.6) Wed. Aug 30, 2023($2.5) Tue. Aug 29, 2023($2.2)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.2
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 820.21 | 829.27 | 824.52(-0.09) | 817.17(-0.08) | 813.24(0.06) | 816.93 | -0.2 | | 5 | 51(0.1) | 30 | [-5] | [-1] | [10] | -51 | 14 | RG | 0.4 | Wait? | | (-7) | 3 | 16 | 18 | 16 | -0.9,22 | 64 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces: 820.21(daily_ema_20 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 817.17(hourly_sma_10 0.03%) 824.52(hourly_sma_20 0.93%) 829.27(weak_daily_ema_10 1.51%)
|
| | | 2 | Sep/6 | 14 | 820.21 | 829.27 | 825.26(-0.09) | 817.85(-0.15) | 812.72(-0.08) | 814.75 | -0.3 | | 5 | 51(1.8) | 25 | [-5] | [-11] | [8] | -69 | -60 | RG | 0.2 | Wait | | (-6) | -5 | 15 | 14 | 4 | -1.2,11 | 64 | | 3 | Sep/6 | 13 | 820.21 | 829.27 | 825.97(-0.12) | 819.08(-0.19) | 813.39(-0.3) | 812.75 | -0.4 | | 5 | 49(3) | 5 | [-7] | [-25] | [7] | -86 | -116 | RG | -0.1 | Wait | | (-6) | -17 | 20 | 8 | -14 | -1.6,4 | 64 | | 4 | Sep/6 | 12 | 820.21 | 829.27 | 826.94(-0.13) | 820.65(-0.24) | 815.84(-0.35) | 809.94 | -0.6 | | 5 | 46(5.7) | -25 | [-8] | [-30] | [-7] | -105 | -167 | DT | -0.7 | HoldShort | | (-8) | -20 | -13 | 1 | -20 | -2.2,0 | 64 | | 5 | Sep/6 | 11 | 820.21 | 829.27 | 828.03(-0.13) | 822.6(-0.26) | 818.69(-0.31) | 811.74 | -0.5 | | 5 | 40(6.5) | -30 | [-8] | [-28] | [-12] | -110 | -147 | DT | -1 | HoldShort | | (-8) | -18 | -22 | -10 | -20 | -2.4,0 | 64 | | | | |
| 6 | Sep/6 | 10 | 820.21 | 829.27 | 829.08(-0.1) | 824.76(-0.23) | 821.21(-0.22) | 814.73 | -0.3 | | 5 | 34(5.6) | -20 | [-6] | [-21] | [-11] | -110 | -126 | DT | -1.1 | HoldShort | | (-6) | -13 | -23 | -5 | -20 | -2.5,3 | 64 | | 7 | Sep/6 | 9 | 820.21 | 829.27 | 829.9(-0.07) | 826.64(-0.21) | 823.02(-0.21) | 817.96 | -0.1 | | 5 | 28(4.8) | -20 | [-4] | [-20] | [-19] | -109 | -123 | DT | -1 | HoldShort? | | (-5) | -12 | -49 | -1 | -20 | -2.5,4 | 64 | | 8 | Sep/5 | 15 | 818.62 | 831.74 | 830.52(-0.04) | 828.39(-0.14) | 824.77(-0.08) | 824.83 | 0.3 | | 8 | 23(3.6) | 35 | [-2] | [-10] | [3] | -81 | -49 | RG | 0 | Wait? | | (-2) | -5 | 4 | 11 | -1 | -1.4,4 | 61 | | 9 | Sep/5 | 14 | 818.62 | 831.74 | 830.89(-0.06) | 829.54(-0.15) | 825.45(-0.14) | 824.23 | 0.3 | | 8 | 20(1.6) | 20 | [-3] | [-14] | [0] | -94 | -56 | RG | -0.3 | Wait | | (-3) | -8 | 4 | 2 | -15 | -1.8,1 | 61 | | 10 | Sep/5 | 13 | 818.62 | 831.74 | 831.36(-0.05) | 830.75(-0.14) | 826.57(-0.22) | 823.76 | 0.3 | | 8 | 18(2.5) | 15 | [-3] | [-18] | [-5] | -105 | -95 | RG | -0.8 | SmallLong | | (-4) | -13 | -2 | -9 | -20 | -2.2,0 | 61 | | | | |
| 11 | Sep/5 | 12 | 818.62 | 831.74 | 831.8(-0.04) | 831.9(-0.1) | 828.36(-0.23) | 824.13 | 0.3 | | 8 | 16(2.8) | 0 | [-2] | [-17] | [-14] | -113 | -107 | RG | -1.4 | SmallLong | | (-3) | -13 | -19 | -22 | -20 | -2.5,0 | 61 | | 12 | Sep/5 | 11 | 818.62 | 831.74 | 832.15(-0.03) | 832.7(-0.02) | 830.3(-0.21) | 826.88 | 0.4 | | 8 | 13(1.5) | 10 | [-2] | [-14] | [-13] | -100 | -82 | RG | -1.4 | SmallLong | | (-2) | -12 | -10 | -40 | -20 | -2.1,3 | 61 | | 13 | Sep/5 | 10 | 818.62 | 831.74 | 832.39(-0.03) | 832.89(-0.06) | 832.06(-0.22) | 828.29 | 0.5 | | 8 | 11(1.5) | 10 | [-2] | [-15] | [-12] | -78 | -76 | RG | -1.7 | SmallLong | | (-1) | -13 | -9 | -43 | -20 | -1.9,20 | 61 | | 14 | Sep/5 | 9 | 818.62 | 831.74 | 832.39(-0) | 833.35(-0.02) | 833.86(-0.13) | 829.53 | 0.6 | | 8 | 10(0.1) | 5 | [-0] | [-9] | [-17] | -48 | -73 | DR | -2.3 | OpenShort? | | (-1) | -8 | -22 | -45 | -20 | -1.6,42 | 61 | | 15 | Sep/1 | 15 | 816.38 | 833.92 | 832.39(-0) | 833.48(0.01) | 834.96(-0.06) | 832.68 | 0.7 | | 13 | 10(1.7) | 35 | [-0] | [-2] | [-8] | 20 | -15 | DR | -1.2 | OpenShort? | | (1) | -3 | -8 | -27 | -7 | -0,70 | 64 | | | | |
| 16 | Sep/1 | 14 | 816.38 | 833.92 | 832.72(0.03) | 833.43(0.03) | 835.49(0.05) | 833.87 | 0.8 | | 13 | 8(-0.6) | 50 | [2] | [6] | [-7] | 51 | -7 | CR | -0.9 | HoldShort | | (0) | 3 | -13 | -13 | -2 | 0.6,86 | 64 | | 17 | Sep/1 | 13 | 816.38 | 833.92 | 832.45(0.05) | 833.14(0.06) | 835.07(0.16) | 835.75 | 0.8 | | 13 | 9(-0.7) | 50 | [3] | [13] | [1] | 87 | 30 | UT | 0.3 | HoldLong | | (2) | 9 | -4 | 11 | 8 | 1.6,97 | 64 | | 18 | Sep/1 | 12 | 816.38 | 833.92 | 832.04(0.06) | 832.64(0.05) | 833.71(0.11) | 836.36 | 0.9 | | 13 | 9(-0.2) | 50 | [4] | [10] | [7] | 100 | 17 | UT | 1.2 | CloseLong | | (4) | 6 | 3 | 27 | 20 | 2,100 | 64 | | 19 | Sep/1 | 11 | 816.38 | 833.92 | 831.56(0.06) | 832.24(0.03) | 832.83(0.09) | 835.96 | 0.8 | | 13 | 10(-0.4) | 50 | [4] | [9] | [10] | 91 | 12 | UT | 1.4 | HoldLong | | (4) | 5 | 5 | 37 | 20 | 2,91 | 64 | | 20 | Sep/1 | 10 | 816.38 | 833.92 | 831.07(0.05) | 832.01(0.04) | 832.04(0.08) | 835.3 | 0.8 | | 13 | 10(0.5) | 50 | [3] | [8] | [10] | 53 | 19 | UT | 1.4 | OpenLong | | (4) | 5 | 22 | 5 | 19 | 1.8,58 | 64 | | | | |
| 21 | Sep/1 | 9 | 816.38 | 833.92 | 830.68(0.01) | 831.71(0.01) | 831.39(0.02) | 832.14 | 0.7 | | 13 | 10(0.1) | 50 | [1] | [3] | [7] | 18 | 15 | UT | 0.3 | OpenLong? | | (2) | 1 | 23 | -6 | 2 | 0.7,50 | 64 | | 22 | Aug/31 | 15 | 813.27 | 832.35 | 830.57(-0.03) | 831.6(-0.04) | 831.22(-0.05) | 828.84 | 0.6 | | 13 | 9(0.2) | 15 | [-2] | [-3] | [-12] | -19 | -3 | RG | -1.1 | SmallLong? | | (-1) | -3 | -22 | -20 | -15 | -0.8,51 | 63 | | 23 | Aug/31 | 14 | 813.27 | 832.35 | 830.81(0.01) | 831.92(-0.01) | 831.22(-0) | 831.93 | 0.8 | | 13 | 9(0.1) | 50 | [1] | [2] | [1] | 39 | -0 | UT | 0.1 | OpenLong | | (-1) | -0 | 1 | 2 | 2 | 0.5,76 | 63 | | 24 | Aug/31 | 13 | 813.27 | 832.35 | 830.76(0.01) | 831.92(0) | 831.66(-0.04) | 831.75 | 0.8 | | 13 | 9(0) | 50 | [1] | [-0] | [-1] | 37 | -11 | DR | 0 | OpenShort | | (0) | -2 | -3 | 2 | -3 | 0.4,77 | 63 | | 25 | Aug/31 | 12 | 813.27 | 832.35 | 830.76(0) | 831.95(-0.01) | 831.66(0) | 832.19 | 0.8 | | 13 | 9(0.1) | 50 | [0] | [2] | [1] | 41 | 20 | UR | 0.1 | SmallShort | | (1) | 0 | 6 | -6 | 4 | 0.7,73 | 63 | | | | |
| 26 | Aug/31 | 11 | 813.27 | 832.35 | 830.76(0) | 832.01(0.03) | 832.03(0.01) | 831.38 | 0.7 | | 13 | 9(0) | 50 | [0] | [3] | [-1] | 32 | 13 | CR | -0.3 | HoldShort | | (-0) | 1 | 5 | -12 | -11 | 0.3,74 | 63 | | 27 | Aug/31 | 10 | 813.27 | 832.35 | 830.76(-0) | 831.76(0.03) | 831.96(-0.06) | 830.62 | 0.7 | | 13 | 9(-0.3) | 35 | [-0] | [-1] | [-7] | 32 | -15 | DR | -0.6 | OpenShort | | (-0) | -4 | -12 | -6 | -17 | -0,82 | 63 | | 28 | Aug/31 | 9 | 813.27 | 832.35 | 830.69(0.01) | 831.54(0.08) | 832.44(0.02) | 832.34 | 0.8 | | 13 | 9(0.4) | 50 | [1] | [6] | [-2] | 58 | 15 | CR | -0 | HoldShort? | | (1) | 1 | -7 | 6 | -6 | 0.7,90 | 63 | | 29 | Aug/30 | 15 | 810.68 | 829.9 | 830.58(0.01) | 830.88(0.09) | 832.3(0.05) | 833.35 | 0.8 | | 16 | 9(1.7) | 50 | [1] | [9] | [3] | 68 | 32 | UT | 0.5 | OpenLong? | | (1) | 3 | 6 | 7 | 2 | 1.3,85 | 73 | | 30 | Aug/30 | 14 | 810.68 | 829.9 | 830.51(0.01) | 830.14(0.06) | 831.87(-0.01) | 832.42 | 0.7 | | 16 | 7(0.1) | 50 | [1] | [4] | [3] | 51 | 6 | UT | 0.3 | OpenLong | | (0) | -1 | 9 | -5 | 6 | 0.9,78 | 73 | | | | |
| 31 | Aug/30 | 13 | 810.68 | 829.9 | 830.51(0) | 829.63(0.01) | 831.98(0.05) | 831.18 | 0.7 | | 16 | 7(0) | 50 | [0] | [6] | [-0] | 40 | 22 | UT | -0.4 | OpenLong | | (0) | 3 | -4 | 2 | 10 | 0.4,80 | 73 | | 32 | Aug/30 | 12 | 810.68 | 829.9 | 830.41(0.02) | 829.54(-0.02) | 831.56(0.1) | 831.77 | 0.7 | | 16 | 7(-0.1) | 50 | [1] | [9] | [-0] | 48 | 25 | UT | 0.1 | OpenLong | | (1) | 6 | -7 | 3 | 20 | 0.7,80 | 73 | | 33 | Aug/30 | 11 | 810.68 | 829.9 | 830.25(0.03) | 829.74(0.03) | 830.7(0.16) | 832.78 | 0.8 | | 16 | 7(0.3) | 50 | [2] | [13] | [11] | 65 | 40 | UT | 1 | OpenLong | | (2) | 9 | 11 | 35 | 20 | 1.2,85 | 73 | | 34 | Aug/30 | 10 | 810.68 | 829.9 | 830.25(0) | 829.74(0) | 829.41(0.11) | 831.22 | 0.7 | | 16 | 7(-0.2) | 50 | [0] | [9] | [3] | 33 | 37 | UR | 0.9 | SmallShort | | (1) | 6 | -13 | 36 | 12 | 0.6,68 | 73 | | 35 | Aug/30 | 9 | 810.68 | 829.9 | 829.97(0.02) | 829.5(0.02) | 828.52(0.15) | 833.05 | 0.8 | | 16 | 7(0.6) | 50 | [1] | [13] | [19] | 39 | 57 | UT | 2.2 | OpenLong? | | (1) | 9 | 29 | 43 | 20 | 1.5,51 | 73 | | | | |
| 36 | Aug/29 | 15 | 805.82 | 826.44 | 829.81(-0.03) | 829.31(-0.03) | 827.24(-0.03) | 828.95 | 0.7 | | 16 | 7(0.1) | 50 | [-2] | [-1] | [7] | -40 | 12 | RG | 0.9 | SmallShort? | | (-1) | -2 | 12 | 19 | 2 | -0.5,23 | 75 | | 37 | Aug/29 | 14 | 805.82 | 826.44 | 830.03(-0.04) | 829.52(-0.04) | 827.49(-0.16) | 827.24 | 0.7 | | 16 | 6(0) | 30 | [-2] | [-9] | [-1] | -75 | -30 | RG | -0.1 | Wait | | (-2) | -9 | 3 | -5 | -12 | -1.4,10 | 75 | | 38 | Aug/29 | 13 | 805.82 | 826.44 | 830.35(-0.04) | 829.84(-0.06) | 828.78(-0.1) | 826.85 | 0.7 | | 16 | 6(0.3) | 30 | [-2] | [-6] | [-3] | -89 | -25 | RG | -1 | SmallLong | | (-2) | -6 | 6 | -27 | -13 | -1.7,4 | 75 | | 39 | Aug/29 | 12 | 805.82 | 826.44 | 830.65(-0.04) | 830.3(-0.07) | 829.63(-0.11) | 825.95 | 0.6 | | 16 | 6(1.1) | 10 | [-2] | [-7] | [-13] | -98 | -48 | RG | -1.9 | SmallLong | | (-2) | -6 | -11 | -47 | -20 | -2.4,12 | 75 | | 40 | Aug/29 | 11 | 805.82 | 826.44 | 830.96(-0.04) | 830.92(-0.04) | 830.56(-0.11) | 827.48 | 0.7 | | 16 | 5(0.2) | 15 | [-2] | [-6] | [-11] | -60 | -28 | RG | -1.9 | SmallLong | | (-2) | -6 | -19 | -19 | -18 | -2.2,45 | 75 | | | | |
| 41 | Aug/29 | 10 | 805.82 | 826.44 | 831.28(-0.03) | 830.92(-0) | 831.46(-0.01) | 830.13 | 0.8 | | 16 | 5(-0.7) | 25 | [-2] | [1] | [-8] | -7 | 17 | RG | -0.9 | SmallLong | | (-1) | -1 | -23 | 1 | -8 | -0.8,63 | 75 | | 42 | Aug/29 | 9 | 805.82 | 826.44 | 831.52(-0.02) | 831.29(0.06) | 831.58(0.08) | 833.46 | 0.9 | | 16 | 6(-1.1) | 50 | [-1] | [8] | [9] | 43 | 61 | UR | 1.1 | SmallShort? | | (-1) | 5 | 18 | 17 | 5 | 1.1,65 | 75 | | 43 | Aug/28 | 15 | 801.47 | 824.18 | 831.7(-0.07) | 830.78(0.03) | 830.92(-0.01) | 831 | 0.9 | | 17 | 7(-2.9) | 35 | [-4] | [1] | [2] | -2 | 57 | UR | 0 | SmallShort? | | (-2) | -1 | 5 | 8 | -5 | -0.3,56 | 77 | | 44 | Aug/28 | 14 | 801.47 | 824.18 | 832.28(-0.08) | 830.51(0.01) | 830.98(-0.04) | 830.37 | 0.9 | | 17 | 10(-2.3) | 20 | [-5] | [-1] | [-2] | -11 | 48 | RG | -0.2 | Wait | | (-5) | -2 | -11 | 9 | -3 | -0.6,54 | 77 | | 45 | Aug/28 | 13 | 801.47 | 824.18 | 832.94(-0.06) | 830.46(0.02) | 831.34(0.03) | 831.93 | 0.9 | | 17 | 12(-1.7) | 45 | [-3] | [4] | [5] | -9 | 55 | UR | 0.2 | SmallShort | | (-4) | 2 | 6 | 10 | 10 | -0.3,49 | 77 | | | | |
| 46 | Aug/28 | 12 | 801.47 | 824.18 | 833.47(-0.08) | 830.3(-0.03) | 831.06(0.01) | 831 | 0.9 | | 17 | 14(-1.5) | 30 | [-5] | [1] | [4] | -25 | 52 | UR | -0 | SmallShort | | (-5) | 1 | 6 | 5 | 10 | -0.5,38 | 77 | | 47 | Aug/28 | 11 | 801.47 | 824.18 | 834.12(-0.08) | 830.53(-0.04) | 830.98(0.03) | 830.2 | 0.9 | | 17 | 15(-0.9) | 25 | [-5] | [2] | [-1] | -39 | 36 | RG | -0.2 | Wait | | (-5) | 2 | -8 | 7 | 5 | -0.8,31 | 77 | | 48 | Aug/28 | 10 | 801.47 | 824.18 | 834.81(-0.07) | 830.88(-0.02) | 830.7(0.07) | 831.35 | 0.9 | | 17 | 16(-0.8) | 25 | [-4] | [5] | [-3] | -39 | 45 | RG | 0.1 | Wait | | (-5) | 4 | -4 | -13 | 7 | -0.7,29 | 77 | | 49 | Aug/28 | 9 | 801.47 | 824.18 | 835.43(-0.05) | 830.88(0) | 830.1(0.06) | 831.87 | 0.9 | | 17 | 17(-0.2) | 40 | [-3] | [5] | [0] | -41 | 25 | RG | 0.3 | Wait? | | (-5) | 3 | 5 | -14 | 7 | -0.6,24 | 77 | | 50 | Aug/25 | 15 | 797.16 | 822 | 835.86(-0.08) | 831(-0.03) | 829.58(0.01) | 831.09 | 1 | | 18 | 17(0) | 20 | [-5] | [1] | [-1] | -59 | 22 | RG | 0.3 | Wait? | | (-4) | 1 | 4 | -20 | 7 | -0.8,11 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|