Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230811	EXEL	Hourly	Intraday	$21.3	$21.48	0.66%	0.85%	1.51%	2.3	$-1.86%	1.17%	1.99%	Chart
2	20230811	REGN	Hourly	Intraday	$797.83	$806.99	0.48%	1.15%	1.63%	2.1	0.88%	1.04%	2.57%	Chart
3	20230810	TCOM	Hourly	Intraday	$43.12	$41.52	5.45%	-3.9%	1.55%	1.7	$-7.35%	0.92%	2.9%	Chart
4	20230807	CME	Hourly	Intraday	$206.04	$208.43	0.41%	1.17%	1.58%	1.8	$-0.95%	0.98%	2.72%	Chart
5	20230804	PXD	Hourly	Intraday	$233.54	$234.06	1.54%	0.23%	1.77%	2	1.15%	0.95%	2.66%	Chart
6	20230802	CHTR	Hourly	Intraday	$420.23	$418.99	1.84%	-0.3%	1.54%	2	0.29%	1.28%	2.76%	Chart
7	20230731	FCX	Hourly	Intraday	$44.37	$44.65	1.7%	0.64%	2.34%	1.8	$-5.29%	1.18%	2.68%	Chart
8	20230731	ONLN	Hourly	Intraday	$36.07	$36.5	0.95%	1.21%	2.16%	1.7	$-1.92%	0.83%	2.19%	Chart
9	20230726	SHW	Hourly	Intraday	$279.73	$280.9	1.37%	0.42%	1.79%	2.5	$-1.15%	0.96%	2.11%	Chart
10	20230725	OXY	Hourly	Intraday	$62.28	$63.41	-0.06%	1.81%	1.75%	2.3	$-1.21%	1.1%	1.93%	Chart
11	20230724	PRU	Hourly	Intraday	$95.87	$96.52	1.16%	0.69%	1.85%	1.8	$-0.03%	0.85%	2.77%	Chart
12	20230724	USO	Hourly	Intraday	$69.68	$70.69	1%	1.46%	2.46%	1.8	3.51%	1.22%	2.03%	Chart
13	20230721	PSX	Hourly	Intraday	$104.42	$105.73	0.36%	1.25%	1.61%	1.7	4.37%	1.05%	2.2%	Chart
14	20230720	ADM	Hourly	Intraday	$81.8	$82.63	0.99%	1.02%	2.01%	1.8	3.82%	0.87%	2.13%	Chart
15	20230719	MGA	Hourly	Intraday	$61.48	$61.79	1.29%	0.51%	1.8%	1.8	1.67%	0.79%	2.03%	Chart
16	20230718	NXPI	Hourly	Intraday	$220.18	$223.96	-0.14%	1.72%	1.58%	2	$-1.86%	1.22%	3.12%	Chart
17	20230717	EXPE	Hourly	Intraday	$119.49	$121.14	0.78%	1.4%	2.18%	1.9	$-3.53%	1.15%	2.32%	Chart
18	20230717	INTU	Hourly	Intraday	$483.1	$492.03	-0.09%	1.85%	1.76%	2.4	$-0.89%	1.17%	2.22%	Chart
19	20230717	PYPL	Hourly	Intraday	$72.64	$73.69	0.65%	1.46%	2.11%	2.2	0%	1.25%	2.94%	Chart
20	20230717	TTWO	Hourly	Intraday	$152.68	$153.19	1.77%	0.34%	2.11%	2	$-1.94%	1.26%	2.68%	Chart
21	20230717	UBER	Hourly	Intraday	$45.03	$45.51	0.63%	1.07%	1.7%	1.8	3.98%	1.24%	1.99%	Chart
22	20230713	MCHP	Hourly	Intraday	$91.21	$92.53	0.26%	1.45%	1.71%	2	$-4.59%	1.29%	2.63%	Chart
23	20230713	NXPI	Hourly	Intraday	$213.14	$216.63	0.61%	1.65%	2.26%	2	$-2.16%	1.2%	3.21%	Chart
24	20230712	ALGN	Hourly	Intraday	$352.1	$357.57	0.29%	1.56%	1.85%	2.2	$-4.04%	1.25%	2.63%	Chart
25	20230712	ALB	Hourly	Intraday	$243.01	$243.44	1.64%	0.18%	1.82%	2.1	$-4.49%	1.23%	2.19%	Chart
26	20230712	WMB	Hourly	Intraday	$33.78	$34.11	0.69%	0.98%	1.67%	2.1	$-2.32%	1.01%	1.96%	Chart
27	20230711	ADM	Hourly	Intraday	$79.27	$80.47	0.93%	1.53%	2.46%	2.5	0.35%	0.97%	2.08%	Chart
28	20230711	SPG	Hourly	Intraday	$121.5	$123.01	0.45%	1.25%	1.7%	2.1	$-1.21%	1%	2.58%	Chart
29	20230710	SPG	Hourly	Intraday	$119.42	$120.95	0.73%	1.29%	2.02%	2	0.58%	0.93%	2.57%	Chart
30	20230707	IDRV	Hourly	Intraday	$42.19	$42.59	1.47%	0.96%	2.43%	1.9	2.21%	1.28%	2.72%	Chart
31	20230706	MGA	Hourly	Intraday	$57.79	$57.73	2.32%	-0.11%	2.21%	1.6	3.83%	0.85%	3.12%	Chart
32	20230630	APH	Hourly	Intraday	$84.24	$84.95	0.95%	0.85%	1.8%	2.1	$-0.08%	1.16%	2.2%	Chart
33	20230630	ECL	Hourly	Intraday	$185.39	$186.69	0.82%	0.71%	1.53%	2.1	$-1.61%	0.95%	2.24%	Chart
34	20230630	IQV	Hourly	Intraday	$223.28	$224.77	0.84%	0.67%	1.51%	2.1	$-2.38%	0.99%	2.47%	Chart
35	20230630	LTHM	Hourly	Intraday	$26.98	$27.43	0.52%	1.68%	2.2%	1.6	3.39%	1.21%	2.88%	Chart
36	20230630	UDOW	Hourly	Intraday	$59.27	$59.67	1.61%	0.69%	2.3%	1.6	$-3.99%	1.12%	1.94%	Chart
37	20230629	PCAR	Hourly	Intraday	$81.99	$82.49	1.62%	0.62%	2.24%	1.8	$-0.19%	1.1%	3.04%	Chart
38	20230629	SHW	Hourly	Intraday	$257.19	$261.29	0.46%	1.6%	2.06%	2.4	$-2.25%	1.19%	2.76%	Chart
39	20230629	SPG	Hourly	Intraday	$113	$114.76	0.19%	1.56%	1.75%	1.8	3.3%	1.03%	2.07%	Chart
40	20230629	WMB	Hourly	Intraday	$32.24	$32.53	0.69%	0.9%	1.59%	2.4	0.61%	1.29%	2.08%	Chart
41	20230628	DASH	Hourly	Intraday	$75.91	$76.49	1.54%	0.77%	2.31%	1.9	0.65%	0.98%	2.78%	Chart
42	20230622	ALKS	Hourly	Intraday	$32.91	$33.54	-0.12%	1.91%	1.79%	1.9	$-6.89%	1.11%	2.09%	Chart
43	20230616	DASH	Hourly	Intraday	$72.56	$73.26	1.11%	0.98%	2.09%	1.6	0.44%	0.92%	2.61%	Chart
44	20230616	PINS	Hourly	Intraday	$24.87	$25.36	-0.36%	1.96%	1.6%	2.3	0.99%	1.2%	2.9%	Chart
45	20230616	TEL	Hourly	Intraday	$134.41	$135.65	0.73%	0.93%	1.66%	2.1	$-1.26%	1.17%	2.33%	Chart
46	20230615	ALB	Hourly	Intraday	$226.35	$230.91	-0.2%	2.01%	1.81%	1.8	$-4.65%	1.01%	2.88%	Chart
47	20230615	PH	Hourly	Intraday	$363.72	$374.04	-1.22%	2.8%	1.58%	2.1	$-1.05%	0.84%	2.97%	Chart
48	20230615	QQQ	Hourly	Intraday	$362.8	$370.26	-0.11%	2.05%	1.94%	2.1	$-2%	1.21%	2.5%	Chart
49	20230615	VUG	Hourly	Intraday	$276.23	$281.67	-0.15%	1.97%	1.82%	2.2	$-1.78%	1.06%	1.97%	Chart
50	20230613	QRVO	Hourly	Intraday	$102.49	$102.85	1.88%	0.36%	2.24%	2	$-1.95%	1.24%	2.09%	Chart
51	20230613	ETN	Hourly	Intraday	$190.3	$193.86	0.39%	1.88%	2.27%	1.8	0.9%	1.12%	2.94%	Chart
52	20230613	IBUY	Hourly	Intraday	$45.2	$45.81	0.78%	1.36%	2.14%	2.1	$-1.46%	1.07%	2.05%	Chart
53	20230613	IQV	Hourly	Intraday	$213.11	$215.13	0.57%	0.95%	1.52%	2.2	$-0.7%	0.93%	2.67%	Chart
54	20230613	IR	Hourly	Intraday	$63.37	$64.1	0.86%	1.16%	2.02%	1.9	$-0.9%	0.83%	2.02%	Chart
55	20230613	JETS	Hourly	Intraday	$20.02	$20.23	1.01%	1.06%	2.07%	2.4	1.24%	1.19%	2.36%	Chart
56	20230612	DRIV	Hourly	Intraday	$25.18	$25.44	0.56%	1.04%	1.6%	1.9	0.75%	1.01%	2.6%	Chart
57	20230612	UAL	Hourly	Intraday	$51.37	$51.29	1.92%	-0.16%	1.76%	2.2	3.05%	1.24%	2.36%	Chart
58	20230612	XLY	Hourly	Intraday	$161.77	$163.97	0.35%	1.37%	1.72%	2.1	0.8%	0.82%	2.14%	Chart
59	20230608	SPXL	Hourly	Intraday	$80.28	$81.73	-0.24%	1.81%	1.57%	1.6	8.23%	0.95%	2.87%	Chart
60	20230607	DAL	Hourly	Intraday	$37.76	$38.23	0.32%	1.25%	1.57%	1.8	10.36%	1.03%	2.48%	Chart
61	20230602	ARKG	Hourly	Intraday	$32.9	$33.2	1.2%	0.92%	2.12%	2	0.36%	1.2%	2.62%	Chart
62	20230601	BOTZ	Hourly	Intraday	$27.24	$27.81	-0.33%	2.09%	1.76%	1.8	1.44%	1.22%	2.52%	Chart
63	20230601	ARKK	Hourly	Intraday	$40.05	$41.11	-1.09%	2.62%	1.53%	1.9	3.82%	0.84%	2.81%	Chart
64	20230530	AMZN	Hourly	Intraday	$121.74	$121.59	1.64%	-0.12%	1.52%	1.7	4.01%	1.15%	2.93%	Chart
65	20230530	ACN	Hourly	Intraday	$308.16	$308.43	1.5%	0.09%	1.59%	2.2	$-0.13%	1.19%	1.99%	Chart
66	20230530	COF	Hourly	Intraday	$103.29	$104.71	0.43%	1.38%	1.81%	1.7	6.98%	1.04%	2.17%	Chart
67	20230530	CRM	Hourly	Intraday	$219.18	$218.87	1.74%	-0.15%	1.59%	1.9	$-2.75%	0.82%	2.15%	Chart
68	20230526	NTAP	Hourly	Intraday	$69.45	$69.93	0.99%	0.7%	1.69%	2.4	0.5%	1.21%	2.07%	Chart
69	20230518	AMZN	Hourly	Intraday	$117.21	$118.09	1.41%	0.76%	2.17%	2.3	$-2.56%	1.06%	2.63%	Chart
70	20230517	AMZN	Hourly	Intraday	$115.36	$115.59	1.66%	0.2%	1.86%	2.2	0.98%	0.97%	2.41%	Chart
71	20230516	AMZN	Hourly	Intraday	$112.09	$113.47	0.94%	1.24%	2.18%	2	1.55%	1.24%	2.44%	Chart
72	20230516	LAC	Hourly	Intraday	$22.5	$22.19	3.54%	-1.42%	2.12%	1.9	1.17%	0.98%	2.22%	Chart
73	20230515	HUBS	Hourly	Intraday	$464.87	$471.14	0.58%	1.36%	1.94%	1.9	4.94%	1.15%	2.8%	Chart
74	20230510	XBI	Hourly	Intraday	$86.88	$87.28	1.13%	0.46%	1.59%	1.9	$-1.76%	0.96%	2.91%	Chart
75	20230505	XBI	Hourly	Intraday	$85.19	$85.38	1.44%	0.23%	1.67%	2	0.06%	1.26%	2.11%	Chart
76	20230428	AVB	Hourly	Intraday	$179.95	$180.37	1.29%	0.24%	1.53%	2.4	$-0.34%	0.81%	2.15%	Chart
77	20230428	WELL	Hourly	Intraday	$78.56	$79.22	0.73%	0.85%	1.58%	2	$-0.58%	0.94%	2.72%	Chart
78	20230427	KMB	Hourly	Intraday	$144.21	$146.38	0.42%	1.51%	1.93%	2.2	$-1.35%	1.02%	2.48%	Chart
79	20230426	SBUX	Hourly	Intraday	$110.31	$111.58	0.79%	1.17%	1.96%	2	$-6.48%	0.81%	2.47%	Chart
80	20230425	KMB	Hourly	Intraday	$145.96	$144.67	2.48%	-0.91%	1.57%	2.3	0.84%	0.85%	2.32%	Chart
81	20230424	ALGN	Hourly	Intraday	$353.86	$362.56	-0.17%	2.45%	2.28%	1.7	$-12.5%	0.85%	3.18%	Chart
82	20230424	HCA	Hourly	Intraday	$285.67	$286.25	1.58%	0.21%	1.79%	2.1	$-0.78%	1.11%	2.01%	Chart
83	20230421	XBI	Hourly	Intraday	$81.19	$82.27	0.71%	1.34%	2.05%	1.7	$-2.52%	1.01%	2.25%	Chart
84	20230417	NTAP	Hourly	Intraday	$66.83	$67.68	0.72%	1.28%	2%	1.9	$-6.51%	0.82%	2.25%	Chart
85	20230417	CMG	Hourly	Intraday	$1752.19	$1775	0.8%	1.31%	2.11%	2.1	1.24%	0.97%	1.99%	Chart
86	20230417	GPN	Hourly	Intraday	$107.7	$109.75	0.13%	1.91%	2.04%	1.9	$-1.38%	0.93%	1.98%	Chart
87	20230412	AZN	Hourly	Intraday	$73.44	$73.74	1.75%	0.41%	2.16%	1.9	1.53%	0.99%	3.01%	Chart
88	20230411	HSIC	Hourly	Intraday	$84.6	$85.27	0.93%	0.8%	1.73%	2	$-2.89%	0.88%	2.14%	Chart
89	20230405	NVS	Hourly	Intraday	$94.96	$95.07	1.58%	0.12%	1.7%	1.8	3.31%	1.07%	2.78%	Chart
90	20230403	LLY	Hourly	Intraday	$345.55	$350.74	0.62%	1.51%	2.13%	2	3.79%	0.95%	2.05%	Chart
91	20230403	SPOT	Hourly	Intraday	$132.81	$136.44	-0.61%	2.72%	2.11%	2.5	$-3.78%	1.07%	2.24%	Chart
92	20230331	OKTA	Hourly	Intraday	$85.03	$86.17	0.85%	1.36%	2.21%	1.7	$-9.81%	0.95%	2.2%	Chart
93	20230331	CMG	Hourly	Intraday	$1685.79	$1708.29	0.81%	1.35%	2.16%	1.8	$-0.98%	1.02%	2.75%	Chart
94	20230331	CRM	Hourly	Intraday	$197.78	$199.78	0.6%	1.02%	1.62%	2	$-4.15%	1.01%	3.02%	Chart
95	20230331	FDX	Hourly	Intraday	$225.4	$228.49	0.44%	1.38%	1.82%	1.6	1.36%	0.99%	2.25%	Chart
96	20230331	GE	Hourly	Intraday	$94.56	$95.6	0.54%	1.11%	1.65%	1.8	$-1.3%	0.9%	2.53%	Chart
97	20230331	SPOT	Hourly	Intraday	$131.65	$133.62	0.63%	1.5%	2.13%	2.1	$-1.03%	0.82%	2.3%	Chart
98	20230330	SIL	Hourly	Intraday	$30.55	$30.79	1.46%	0.8%	2.26%	1.7	2.6%	0.94%	3.13%	Chart
99	20230328	NTES	Hourly	Intraday	$90.39	$90.55	2.29%	0.18%	2.47%	1.7	$-0.18%	1.01%	2.39%	Chart
100	20230328	BEPC	Hourly	Intraday	$33.13	$33.02	2.51%	-0.34%	2.17%	1.7	2.48%	0.79%	3.19%	Chart
Total return: 189.28%
Avg positive open return: 1.1(86%)   Avg negative open return: -0.35(14%)
Avg positive intraday return: 1.17(91%)   Avg negative intraday return: -0.82(9%)
Avg positive next week return: 2.37(44%)   Avg negative next week return: -2.57(56%)