Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 11, 2023



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $716.0800      One month high (close): $806.9900

REGN Daily Change: 1.63%   Daily StdDev 1.7%   REGN EMA_5_Trend: 1.04%   10Minute StdDev: $6.3443

Latest Price :  $806.99(1.63%)

Tue. Aug 15, 2023($1.7)   Mon. Aug 14, 2023($2.6)   Fri. Aug 11, 2023($6)   Thu. Aug 10, 2023($5)   Wed. Aug 9, 2023($6.4)   Tue. Aug 8, 2023($3.5)   Mon. Aug 7, 2023($4.3)   Fri. Aug 4, 2023($5)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.04%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.31%(36%)   Avg negative next hour return: -0.26%(64%)
     Fri. Aug. 11, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1115   751.21  770.54  796.65(0.12)  801(0.14)  805.2(0.11) 806.242.1    1923(0.2)50[7][17][2]8424UT0.2HoldLong?    (6)74-4141.6,9483



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 801(hourly_sma_10 -0.65%)   796.65(hourly_sma_20 -1.19%)   770.54(daily_ema_10 -4.43%)   751.21(daily_ema_20 -6.83%)   
Resistance Levels: 


 
2Aug/1114   751.21  770.54  795.72(0.16)  799.87(0.12)  804.34(0.2) 805.682.1    1922(-1.7)50[9][22][-2]9016CR0.2OpenShort    (7)12-131201.7,9783
3Aug/1113   751.21  770.54  794.44(0.19)  798.95(0.14)  802.76(0.31) 807.452.1    1924(-0.8)50[11][30][10]10043UT0.7CloseLong    (10)18184202,10083
4Aug/1112   751.21  770.54  792.92(0.18)  797.84(0.14)  800.26(0.24) 804.962    1925(-1.5)50[11][26][12]9526UT0.7HoldLong    (10)14237201.8,10083
5Aug/1111   751.21  770.54  791.48(0.15)  796.74(0.2)  798.37(0.21) 801.71.9    1926(-0.6)50[9][25][2]8830UT0.5HoldLong    (10)121831.5,10083
 


6Aug/1110   751.21  770.54  790.27(0.16)  795.18(0.17)  796.72(0.18) 801.581.9    1927(-0.3)50[9][23][12]8721UT0.7HoldLong    (9)11277201.6,9783
7Aug/119   751.21  770.54  789.01(0.15)  793.85(0.05)  795.26(0.01) 797.831.8    1927(-1.9)50[9][9][8]75-42UT0.4HoldLong?    (8)1173191.2,9583
8Aug/1015   746.59  764.21  787.85(0.13)  793.46(0.07)  795.21(-0.02) 795.492.1    1729(-4.7)50[8][7][0]63-38UT0OpenLong?    (9)-11-451,8874
9Aug/1014   746.59  764.21  786.79(0.11)  792.89(0.03)  795.36(0.03) 795.32.1    1734(-0.1)50[7][8][4]673UT-0OpenLong    (8)211-7141.1,8974
10Aug/1013   746.59  764.21  785.91(0.1)  792.68(0.05)  795.14(0.19) 793.772    1734(0.1)50[6][18][-3]6646CR-0.2HoldShort    (6)11-6-601,9174
 


11Aug/1012   746.59  764.21  785.09(0.09)  792.3(0.09)  793.62(0.14) 794.652    1734(1)50[5][16][-4]7664CR0.1OpenShort    (6)8-13011.2,9674
12Aug/1011   746.59  764.21  784.37(0.1)  791.58(0.21)  792.48(0.09) 796.52.1    1733(2)50[6][17][1]8969UT0.5OpenLong    (6)5-21311.6,9974
13Aug/1010   746.59  764.21  783.55(0.11)  789.95(0.25)  791.73(0.18) 796.832.1    1731(3)50[7][24][9]84103UT0.7OpenLong    (6)11225101.8,8974
14Aug/109   746.59  764.21  782.72(0.08)  787.97(0.22)  790.34(0.01) 793.82    1728(1.9)50[5][12][17]7560UT0.5OpenLong?    (5)154-631.7,8274
15Aug/915   742.79  758.98  782.1(0.04)  786.27(0.12)  790.3(-0.08) 786.432    1526(-2.2)35[2][3][-10]50-3CR-0.6HoldShort?    (2)-5-17-14-200.7,8276
 


16Aug/914   742.79  758.98  781.78(0.09)  785.34(0.15)  790.93(0.03) 788.72.2    1528(-0.3)50[5][11][-12]694CR-0.4HoldShort    (3)2-29-14-21.2,8976
17Aug/913   742.79  758.98  781.06(0.15)  784.19(0.25)  790.73(0.33) 792.752.3    1528(1)50[9][33][7]9480UT0.3HoldLong    (7)2017-5201.9,9676
18Aug/912   742.79  758.98  779.9(0.14)  782.23(0.19)  788.14(0.32) 790.42.2    1527(0)50[8][30][-3]9167CR0.4OpenShort    (8)19-17-1201.8,9676
19Aug/911   742.79  758.98  778.84(0.16)  780.73(0.22)  785.66(0.46) 792.772.3    1527(3.6)50[10][40][15]110133UT1.2HoldLong    (9)271819202.4,10076
20Aug/910   742.79  758.98  777.63(0.08)  779.05(0.14)  782.07(0.28) 790.282.2    1524(3.2)50[5][26][17]110149UT1.6HoldLong    (8)172228202.5,9776
 


21Aug/99   742.79  758.98  776.98(0.08)  777.95(0.1)  779.89(0.29) 787.192.1    1521(3.6)50[5][25][27]95123UT1.7OpenLong?    (5)175126202.3,8776
22Aug/815   739.36  753.53  776.33(0.07)  777.17(0.01)  777.65(0.18) 780.22.1    1417(-2.3)50[4][16][10]5226UT0.7OpenLong?    (2)11199201.1,7476
23Aug/814   739.36  753.53  775.8(0.04)  777.11(-0.05)  776.24(0.06) 777.612    1419(-0.5)50[2][6][6]27-6UT0.4OpenLong    (3)4125120.5,6476
24Aug/813   739.36  753.53  775.49(-0.01)  777.46(-0.07)  775.77(-0.05) 775.951.9    1420(-0.1)40[-1][-1][-3]186RG0Wait    (2)-3-149-10.1,6576
25Aug/812   739.36  753.53  775.54(0.03)  777.99(-0.02)  776.14(0.03) 777.852    1420(0.1)50[2][5][4]255UT0.4OpenLong    (1)29560.6,6076
 


26Aug/811   739.36  753.53  775.27(-0.01)  778.18(0.04)  775.94(-0.09) 776.681.9    1420(-0.2)50[-1][-1][5]128RG0.2Wait    (1)-523-8-200.4,5276
27Aug/810   739.36  753.53  775.36(-0.04)  777.9(0.03)  776.65(-0.19) 773.541.7    1420(-0.2)15[-2][-7][-10]-10-27RG-0.8SmallLong    (-2)-11-10-18-20-0.5,5376
28Aug/89   739.36  753.53  775.66(-0.06)  777.64(0.08)  778.14(-0.15) 774.941.8    1420(-2)5[-4][-4][-12]1015RG-0.8SmallLong?    (-1)-9-17-20-20-0.2,6576
29Aug/715   736.03  748.33  776.09(-0.02)  777.02(0.1)  779.28(-0.07) 777.182.2    1422(-1.9)40[-1][2][-4]3713RG-0.5Wait?    (-2)-4-4-10-170.3,7970
30Aug/714   736.03  748.33  776.24(0.05)  776.21(0.02)  779.83(-0.08) 777.72.3    1424(-1)50[3][0][-6]45-52DR-0.5OpenShort    (-1)-5-17-370.3,8770
 


31Aug/713   736.03  748.33  775.88(0.07)  776.03(0.07)  780.45(0.17) 780.032.4    1425(-0.3)50[4][17][3]6922UT-0.1OpenLong    (4)10-110200.9,9670
32Aug/712   736.03  748.33  775.37(0.33)  775.49(0.13)  779.15(0.26) 780.092.4    1425(-34)50[19][28][3]66-213UT0.2OpenLong    (4)15-519141,9170
33Aug/711   736.03  748.33  772.84(0.34)  774.48(0.12)  777.15(0.31) 780.792.4    1459(-19.2)50[20][30][6]54-171UT0.3OpenLong    (20)18218200.7,8670
34Aug/712   736.03  748.33  770.21(0.32)  773.53(0.06)  774.75(0.28) 780.582.4    1479(-10.7)50[19][27][6]39-127UT0.4OpenLong    (21)17-010200.7,7170
35Aug/711   736.03  748.33  767.79(0.27)  773.08(0.1)  772.57(0.13) 780.62.4    1489(-4.8)50[16][18][21]10-75UT0.5OpenLong    (19)851-0200.8,4070
 


36Aug/710   736.03  748.33  765.69(0.25)  772.34(-0.06)  771.55(-0.03) 773.742.1    1494(-5.7)50[15][4][9]1-156UT0.1OpenLong    (14)-227-14200.5,3870
37Aug/79   736.03  748.33  763.79(0.22)  772.79(-0.11)  771.75(-0.01) 770.021.8    14100(-5)50[13][3][1]10-149UT-0.1OpenLong?    (13)-19-14-20.3,5270
38Aug/415   732.37  743.51  762.1(0.19)  773.67(-0.19)  771.82(-0.06) 768.822    12105(-4.6)50[11][-3][-5]11-122DR-0.2OpenShort?    (13)-4-7-14-30.3,5369
39Aug/414   732.37  743.51  760.69(0.21)  775.15(-0.14)  772.27(-0.17) 769.752.1    12109(-2.9)45[12][-8][-16]44-141DR-0.1OpenShort    (11)-10-44-1-190.5,8169
40Aug/413   732.37  743.51  759.06(0.26)  776.25(0.07)  773.56(0.06) 775.712.4    12112(-1.1)50[15][12][0]51-32UT0.1OpenLong    (15)46-1-190.8,8169
 


41Aug/412   732.37  743.51  757.08(0.26)  775.7(0.06)  773.06(-0.09) 774.852.4    12113(-0.6)50[15][3][10]52-61UT0.1OpenLong    (15)-537-5-200.9,7969
42Aug/411   732.37  743.51  755.09(0.23)  775.21(0.52)  773.75(-0.23) 769.962.1    12114(-1.1)50[14][8][-17]47-96CR-0.2HoldShort    (14)-14-10-7-200.7,7969
43Aug/410   732.37  743.51  753.33(0.23)  771.2(0.55)  775.54(-0.34) 771.242.2    12115(0.2)45[14][2][-23]54-84CR-0.2HoldShort    (15)-20-37-10-200.9,8169
44Aug/49   732.37  743.51  751.58(0.26)  766.98(0.58)  778.21(-0.1) 776.192.4    12115(3.6)50[15][18][3]6636UT-0.1OpenLong?    (17)-621-9-201.2,8669
45Aug/315   728.66  740.23  749.64(0.22)  762.52(0.45)  779(0.07) 773.372.7    12111(-4.7)50[13][24][-14]67112CR-0.3HoldShort?    (14)4-37-1441.2,8773
 


46Aug/314   728.66  740.23  748.02(0.25)  759.09(0.57)  778.44(0.22) 778.333    12116(7.6)50[13][34][2]84226UT-0OpenLong    (15)12-1-12201.6,9473
47Aug/313   728.66  740.23  746.12(0.27)  754.82(0.56)  776.7(1.26) 778.523    12108(8.7)50[15][90][-5]92472CR0.1OpenShort    (15)68-38-0201.8,9773
48Aug/312   728.66  740.23  744.13(0.32)  750.6(0.6)  767.03(1.51) 783.773.3    12100(17.2)50[17][105][28]110584UT1HoldLong    (18)812237202.4,10073
49Aug/311   728.66  740.23  741.78(0.29)  746.15(0.59)  755.62(1.32) 780.743.1    1283(19.8)50[16][95][48]120569UT1.8HoldLong    (17)717740202.8,10073
50Aug/310   728.66  740.23  739.65(0.2)  741.75(0.42)  745.81(0.76) 770.342.5    1263(12.2)50[11][59][20]93400UT2.3OpenLong    (13)41331202.9,7073
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA