Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 8, 2023



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $702.1400      One month high (close): $780.2800

REGN Daily Change: 0.8%   Daily StdDev 1.69%   REGN EMA_5_Trend: 1.08%   10Minute StdDev: $3.8296

Latest Price :  $780.28(0.8%)

Thu. Aug 10, 2023($5)   Wed. Aug 9, 2023($6.4)   Tue. Aug 8, 2023($3.5)   Mon. Aug 7, 2023($4.3)   Fri. Aug 4, 2023($5)   Thu. Aug 3, 2023($21.7)   Wed. Aug 2, 2023($3.9)   Tue. Aug 1, 2023($3.7)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.08%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.26%(42%)   Avg negative next hour return: -0.54%(58%)
     Tue. Aug. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/815   739.36  753.53  776.33(0.07)  777.17(0.01)  777.65(0.18) 780.22.1    1419(-0.7)50[4][16][10]5225UT0.7OpenLong?    (2)11199201.1,7476



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 777.17(hourly_sma_10 -0.39%)   776.33(hourly_sma_20 -0.5%)   753.53(daily_ema_10 -3.42%)   739.36(daily_ema_20 -5.23%)   
Resistance Levels: 


 
2Aug/814   739.36  753.53  775.8(0.04)  777.11(-0.05)  776.24(0.06) 777.612    1419(-0.5)50[2][6][6]27-6UT0.4OpenLong    (3)4125120.5,6476
3Aug/813   739.36  753.53  775.49(-0.01)  777.46(-0.07)  775.77(-0.05) 775.951.9    1420(-0.1)40[-1][-1][-3]187RG0Wait    (2)-3-149-10.1,6576
4Aug/812   739.36  753.53  775.54(0.03)  777.99(-0.02)  776.14(0.03) 777.852    1420(0.1)50[2][5][4]255UT0.4OpenLong    (1)29560.6,6076
5Aug/811   739.36  753.53  775.27(-0.01)  778.18(0.04)  775.94(-0.09) 776.681.9    1420(-0.2)50[-1][-1][5]128RG0.2Wait    (1)-523-8-200.4,5276
 


6Aug/810   739.36  753.53  775.36(-0.04)  777.9(0.03)  776.65(-0.19) 773.541.7    1420(-0.2)15[-2][-7][-10]-10-27RG-0.8SmallLong    (-2)-11-10-18-20-0.5,5376
7Aug/89   739.36  753.53  775.66(-0.06)  777.64(0.08)  778.14(-0.15) 774.941.8    1420(-2)5[-4][-4][-12]1015RG-0.8SmallLong?    (-1)-9-16-20-20-0.2,6576
8Aug/715   736.03  748.33  776.09(-0.02)  777.02(0.1)  779.28(-0.07) 777.182.2    1422(-1.9)40[-1][2][-4]3714RG-0.5Wait?    (-2)-4-4-10-170.3,7970
9Aug/714   736.03  748.33  776.24(0.05)  776.21(0.02)  779.83(-0.08) 777.72.3    1424(-1)50[3][0][-6]45-52DR-0.5OpenShort    (-1)-5-17-370.3,8770
10Aug/713   736.03  748.33  775.88(0.07)  776.03(0.07)  780.45(0.17) 780.032.4    1425(-0.3)50[4][17][3]6922UT-0.1OpenLong    (4)10-110200.9,9670
 


11Aug/712   736.03  748.33  775.37(0.33)  775.49(0.13)  779.15(0.26) 780.092.4    1425(-34)50[19][28][3]66-215UT0.2OpenLong    (4)15-519141,9170
12Aug/711   736.03  748.33  772.84(0.34)  774.48(0.12)  777.15(0.31) 780.792.4    1459(-19.2)50[20][30][6]54-173UT0.3OpenLong    (20)18218200.7,8670
13Aug/712   736.03  748.33  770.21(0.32)  773.53(0.06)  774.75(0.28) 780.582.4    1479(-10.7)50[19][27][6]39-129UT0.4OpenLong    (21)17-010200.7,7170
14Aug/711   736.03  748.33  767.79(0.27)  773.08(0.1)  772.57(0.13) 780.62.4    1489(-4.8)50[16][18][21]10-76UT0.5OpenLong    (19)851-0200.8,4070
15Aug/710   736.03  748.33  765.69(0.25)  772.34(-0.06)  771.55(-0.03) 773.742.1    1494(-5.7)50[15][4][9]1-158UT0.1OpenLong    (14)-227-14200.5,3870
 


16Aug/79   736.03  748.33  763.79(0.22)  772.79(-0.11)  771.75(-0.01) 770.021.8    14100(-5)50[13][3][1]10-150UT-0.1OpenLong?    (13)-19-14-20.3,5270
17Aug/415   732.37  743.51  762.1(0.19)  773.67(-0.19)  771.82(-0.06) 768.822    12105(-4.6)50[11][-3][-5]11-123DR-0.2OpenShort?    (13)-4-7-14-30.3,5369
18Aug/414   732.37  743.51  760.69(0.21)  775.15(-0.14)  772.27(-0.17) 769.752.1    12109(-2.9)45[12][-8][-16]44-142DR-0.1OpenShort    (11)-10-44-1-190.5,8169
19Aug/413   732.37  743.51  759.06(0.26)  776.25(0.07)  773.56(0.06) 775.712.4    12112(-1.1)50[15][12][0]51-33UT0.1OpenLong    (15)46-1-190.8,8169
20Aug/412   732.37  743.51  757.08(0.26)  775.7(0.06)  773.06(-0.09) 774.852.4    12113(-0.6)50[15][3][10]52-62UT0.1OpenLong    (15)-536-5-200.9,7969
 


21Aug/411   732.37  743.51  755.09(0.23)  775.21(0.52)  773.75(-0.23) 769.962.1    12114(-1.1)50[14][8][-17]47-98CR-0.2HoldShort    (14)-14-10-7-200.7,7969
22Aug/410   732.37  743.51  753.33(0.23)  771.2(0.55)  775.54(-0.34) 771.242.2    12115(0.2)45[14][2][-23]54-86CR-0.2HoldShort    (15)-20-36-10-200.9,8169
23Aug/49   732.37  743.51  751.58(0.26)  766.98(0.58)  778.21(-0.1) 776.192.4    12115(3.6)50[15][18][3]6634UT-0.1OpenLong?    (17)-620-9-201.2,8669
24Aug/315   728.66  740.23  749.64(0.22)  762.52(0.45)  779(0.07) 773.372.7    12111(-4.7)50[13][24][-14]67111CR-0.3HoldShort?    (14)4-36-1441.2,8773
25Aug/314   728.66  740.23  748.02(0.25)  759.09(0.57)  778.44(0.22) 778.333    12116(7.6)50[13][34][2]84225UT-0OpenLong    (15)12-1-12201.6,9473
 


26Aug/313   728.66  740.23  746.12(0.27)  754.82(0.56)  776.7(1.26) 778.523    12108(8.7)50[15][90][-5]92472CR0.1OpenShort    (15)68-38-0201.8,9773
27Aug/312   728.66  740.23  744.13(0.32)  750.6(0.6)  767.03(1.51) 783.773.3    12100(17.2)50[17][105][24]110584UT1HoldLong    (18)81229202.4,10073
28Aug/311   728.66  740.23  741.78(0.29)  746.15(0.59)  755.62(1.32) 780.743.1    1283(19.8)50[16][95][53]120569UT1.8HoldLong    (17)717773202.8,10073
29Aug/310   728.66  740.23  739.65(0.2)  741.75(0.42)  745.81(0.76) 770.342.5    1263(12.2)50[11][59][25]93400UT2.3OpenLong    (13)41363202.9,7073
30Aug/39   728.66  740.23  738.16(0.22)  738.68(0.5)  740.16(0.99) 769.952.5    1251(30.2)50[12][73][129]82456UT3.5OpenLong?    (13)5331550203.8,3773
 


31Aug/215   725.17  735.12  736.57(-0.09)  734.98(-0.06)  732.94(-0.16) 729.520.3    720(-4.7)5[-5][-11][-5]-100-52RG-1SmallLong?    (-5)-910-29-20-2.1,359
32Aug/214   725.17  735.12  737.26(-0.13)  735.44(-0.11)  734.14(-0.36) 728.230.2    725(0.7)-30[-8][-25][-17]-95-80DT-1.8HoldShort    (-6)-21-31-20-20-2.7,2359
33Aug/213   725.17  735.12  738.24(-0.09)  736.23(-0.08)  736.8(-0.13) 732.170.5    724(-1.4)-25[-5][-10][-20]-67-22DT-1.4OpenShort    (-6)-8-51-10-20-1.9,3159
34Aug/212   725.17  735.12  738.94(-0.04)  736.81(-0.01)  737.79(0.09) 738.81    726(-1.9)45[-2][5][9]-1263UR0.3SmallShort    (-3)522-420-0,3859
35Aug/211   725.17  735.12  739.21(-0.07)  736.92(-0.07)  737.14(0.01) 735.960.8    728(-1.3)25[-4][-2][2]-3434RG-0.3Wait    (-3)1264-0.9,3959
 


36Aug/210   725.17  735.12  739.74(-0.05)  737.44(-0.03)  737.06(0.04) 735.70.8    729(0.1)15[-3][2][-12]-3712RG-0.4Wait    (-4)2-399-9-1,3859
37Aug/29   725.17  735.12  740.12(0.03)  737.68(0.04)  736.78(0.16) 740.811.2    729(-0.5)50[2][12][15]121UT1OpenLong?    (-1)92826200.2,4659
38Aug/115   724.45  734  739.9(0.03)  737.37(-0.03)  735.57(-0.04) 737.210.9    729(-2.1)50[2][-2][4]-51-80RG0.4Wait?    (0)-27101-0.7,1765
39Aug/114   724.45  734  739.65(-0.06)  737.56(-0.01)  735.86(-0.12) 736.320.9    731(-0.7)25[-4][-7][2]-63-18RG0.1Wait    (2)-710-1-8-0.8,765
40Aug/113   724.45  734  740.1(-0.08)  737.64(-0.07)  736.71(-0.15) 735.040.8    732(-0.8)10[-5][-11][-2]-78-28RG-0.4Wait    (-4)-95-16-9-1.2,265
 


41Aug/112   724.45  734  740.7(-0.09)  738.16(-0.12)  737.83(-0.1) 734.350.7    733(-0.1)0[-5][-9][-7]-82-23RG-0.8SmallLong    (-5)-6-8-22-9-1.4,365
42Aug/111   724.45  734  741.39(-0.09)  739.08(-0.16)  738.59(-0.07) 735.350.8    733(-0.8)-5[-5][-9][-10]-60-6RG-0.7Wait    (-5)-4-21-16-2-1.3,2365
43Aug/110   724.45  734  742.07(-0.07)  740.23(-0.13)  739.12(-0.05) 738.071    734(0.2)5[-4][-7][-7]-318RG-0.2Wait    (-5)-3-2002-0.9,4265
44Aug/19   724.45  734  742.57(-0.01)  741.19(-0.04)  739.49(0.14) 740.71.2    734(-0.2)40[-1][8][2]-1516UR0.3SmallShort?    (-2)8158-0.4,4565
45Jul/3115   723.32  732.66  742.67(0.02)  741.46(-0.08)  738.49(-0.01) 740.641.3    834(-2.2)50[1][-1][8]-13-55RG0.5Wait?    (-2)-11937-0.4,4768
 


46Jul/3114   723.32  732.66  742.51(0.06)  742.05(-0.07)  738.53(-0.14) 738.121.1    836(-6.2)50[3][-8][-3]-32-155DR-0.1OpenShort    (1)-8-2-5-20-0.9,4168
47Jul/3113   723.32  732.66  742.03(0.06)  742.57(0.02)  739.58(-0.23) 738.321.1    842(-4.9)50[3][-10][-6]-30-168DR-0.2OpenShort    (4)-13-1-15-20-0.7,3868
48Jul/3112   723.32  732.66  741.56(0.06)  742.42(0.09)  741.3(-0.22) 738.491.2    847(-3.7)50[3][-8][-2]-22-156DR-0.5OpenShort    (4)-1310-7-20-0.5,4168
49Jul/3111   723.32  732.66  741.13(0.04)  741.76(-0.11)  742.91(-0.21) 737.251.1    851(-2.6)35[2][-13][-10]-16-143DR-0.8OpenShort    (3)-12-23-5-18-0.6,4968
50Jul/3110   723.32  732.66  740.81(0.08)  742.58(-0.1)  744.46(-0.16) 740.311.3    853(-4)45[5][-9][-7]16-131DR-0.6OpenShort    (4)-9-245-2-0.1,6868
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA