Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230510	REGN	Hourly	Intraday	$751.73	$748.5	-0.46%	-0.43%	-0.89%	-1.7	0.17%	-1.44%	-2.2%	Chart
2	20230508	DD	Hourly	Intraday	$65.37	$64.77	-0.21%	-0.92%	-1.13%	-1.5	1.31%	-1.42%	-2.15%	Chart
3	20230504	MRO	Hourly	Intraday	$22.43	$22.08	0.72%	-1.57%	-0.85%	-1.9	1.77%	-1.2%	-2.19%	Chart
4	20230501	SQ	Hourly	Intraday	$61.17	$60.22	0.63%	-1.57%	-0.94%	-1.4	$-2.36%	-1.4%	-2.31%	Chart
5	20230426	WIX	Hourly	Intraday	$89.13	$85.96	2.86%	-3.66%	-0.8%	-1.6	$-12.24%	-1.1%	-1.83%	Chart
6	20230426	VLO	Hourly	Intraday	$116.95	$116.64	-0.76%	-0.27%	-1.03%	-1.8	$-8.21%	-1.29%	-2.59%	Chart
7	20230424	DOCU	Hourly	Intraday	$50.99	$50.45	-0.1%	-1.06%	-1.16%	-2.1	$-1.78%	-1.27%	-2.31%	Chart
8	20230406	DE	Hourly	Intraday	$368.6	$369.65	-1.4%	0.28%	-1.12%	-2.1	4.9%	-1.7%	-1.75%	Chart
9	20230321	AVB	Hourly	Intraday	$163.45	$161.08	0.49%	-1.46%	-0.97%	-1.8	$-2.33%	-1.1%	-2.19%	Chart
10	20230317	XME	Hourly	Intraday	$49.45	$49.49	-0.86%	0.08%	-0.78%	-1.8	1.58%	-1.17%	-2.68%	Chart
11	20230315	ROST	Hourly	Intraday	$102.1	$102.57	-1.42%	0.45%	-0.97%	-1.8	0.05%	-1.22%	-2.72%	Chart
12	20230315	PEJ	Hourly	Intraday	$38	$38.16	-1.55%	0.41%	-1.14%	-2.1	1.68%	-1.32%	-1.71%	Chart
13	20230314	ACES	Hourly	Intraday	$46.3	$44.9	2.12%	-3.09%	-0.97%	-1.6	0.53%	-1.35%	-2.38%	Chart
14	20230313	PYPL	Hourly	Intraday	$71.97	$72.61	-1.91%	0.87%	-1.04%	-1.5	0.96%	-1.11%	-1.96%	Chart
15	20230313	ACES	Hourly	Intraday	$44.11	$45.34	-3.79%	2.68%	-1.11%	-1.6	$-5.03%	-1.52%	-2.22%	Chart
16	20230313	IDRV	Hourly	Intraday	$35.93	$36.43	-2.23%	1.37%	-0.86%	-2	$-2.65%	-1.73%	-2.32%	Chart
17	20230313	MMC	Hourly	Intraday	$156.82	$155.26	-0.24%	-0.99%	-1.23%	-2	1.9%	-1.24%	-2%	Chart
18	20230310	CMCSA	Hourly	Intraday	$35.26	$35.19	-0.87%	-0.2%	-1.07%	-1.8	2.2%	-1.15%	-2.15%	Chart
19	20230310	ABT	Hourly	Intraday	$97.73	$96.96	-0.12%	-0.79%	-0.91%	-1.7	0.05%	-1.49%	-2.62%	Chart
20	20230310	ALL	Hourly	Intraday	$118.58	$118.2	-0.7%	-0.31%	-1.01%	-2	$-11.07%	-1.59%	-2.44%	Chart
21	20230308	SIL	Hourly	Intraday	$26.05	$25.66	0.39%	-1.51%	-1.12%	-2	7.64%	-1.18%	-2.39%	Chart
22	20230227	WDC	Hourly	Intraday	$39.02	$38.91	-0.61%	-0.28%	-0.89%	-1.9	$-2.85%	-1.35%	-1.91%	Chart
23	20230223	NEE	Hourly	Intraday	$73.65	$72.87	-0.04%	-1.06%	-1.1%	-2	$-0.91%	-1.09%	-2.18%	Chart
24	20230222	KLAC	Hourly	Intraday	$379.51	$375.18	0.21%	-1.14%	-0.93%	-2	0.84%	-1.38%	-1.76%	Chart
25	20230222	MRO	Hourly	Intraday	$25.48	$25.11	0.24%	-1.46%	-1.22%	-1.7	2.71%	-1.56%	-1.69%	Chart
26	20230222	NSC	Hourly	Intraday	$225.52	$221.99	0.43%	-1.57%	-1.14%	-2.1	1.54%	-1.15%	-2.64%	Chart
27	20230221	CVX	Hourly	Intraday	$163.04	$161	0.11%	-1.25%	-1.14%	-1.8	$-0.14%	-1.19%	-1.93%	Chart
28	20230217	NSC	Hourly	Intraday	$229.4	$228.15	-0.27%	-0.54%	-0.81%	-1.9	$-1.24%	-1.22%	-2.03%	Chart
29	20230210	NBIX	Hourly	Intraday	$104.48	$103.23	0.08%	-1.2%	-1.12%	-1.9	$-0.11%	-1.26%	-1.79%	Chart
30	20230209	EMR	Hourly	Intraday	$85.98	$85.15	-0.01%	-0.97%	-0.98%	-1.6	0.65%	-1.4%	-2.19%	Chart
31	20230208	COP	Hourly	Intraday	$112.56	$110.79	0.48%	-1.58%	-1.1%	-1.4	0.78%	-1.24%	-1.67%	Chart
32	20230119	FIZZ	Hourly	Intraday	$42.78	$42.27	0.02%	-1.19%	-1.17%	-1.9	4.16%	-1.15%	-2.46%	Chart
33	20230112	CHGG	Hourly	Intraday	$24.1	$24.3	-1.75%	0.81%	-0.94%	-1.8	$-15.39%	-1.69%	-2.49%	Chart
34	20230112	NOC	Hourly	Intraday	$488.37	$487.98	-0.92%	-0.08%	-1%	-2.1	$-7.63%	-1.6%	-1.8%	Chart
35	20230110	UNH	Hourly	Intraday	$485.07	$486	-1.02%	0.19%	-0.83%	-2	$-2.01%	-1.31%	-2.38%	Chart
36	20230103	BNTX	Hourly	Intraday	$153.19	$148.94	2.02%	-2.83%	-0.81%	-1.6	3.15%	-1.45%	-2.56%	Chart
37	20221228	ASML	Hourly	Intraday	$539.74	$531.73	0.34%	-1.49%	-1.15%	-2	7%	-1.13%	-1.84%	Chart
38	20221223	VRTX	Hourly	Intraday	$293.67	$290.26	-0.04%	-1.16%	-1.2%	-1.7	$-1.38%	-1.09%	-2.08%	Chart
39	20221223	IDRV	Hourly	Intraday	$34.03	$33.96	-0.61%	-0.21%	-0.82%	-2	$-0.38%	-1.17%	-2.32%	Chart
40	20221222	HLT	Hourly	Intraday	$126.42	$125.94	-0.65%	-0.38%	-1.03%	-2	0.33%	-1.13%	-1.96%	Chart
41	20221222	LHX	Hourly	Intraday	$206.33	$204.81	-0.31%	-0.74%	-1.05%	-1.7	1.66%	-1.12%	-2.06%	Chart
42	20221221	TSN	Hourly	Intraday	$61.6	$60.76	0.36%	-1.37%	-1.01%	-1.7	2.45%	-1.16%	-1.8%	Chart
43	20221220	EBAY	Hourly	Intraday	$41.02	$40.97	-0.92%	-0.12%	-1.04%	-2	$-2.55%	-1.3%	-2.17%	Chart
44	20221219	AMD	Hourly	Intraday	$64.39	$64.59	-1.53%	0.31%	-1.22%	-1.9	$-1.9%	-1.75%	-2.38%	Chart
45	20221219	COST	Hourly	Intraday	$460.43	$458.75	-0.5%	-0.36%	-0.86%	-1.5	0.01%	-1.21%	-2.53%	Chart
46	20221209	LHX	Hourly	Intraday	$217.99	$215.53	0.08%	-1.13%	-1.05%	-2	$-1.05%	-1.31%	-1.7%	Chart
47	20221209	XOM	Hourly	Intraday	$104.79	$103.54	0.35%	-1.19%	-0.84%	-1.8	1.12%	-1.19%	-1.8%	Chart
48	20221208	DVN	Hourly	Intraday	$65.21	$63.5	1.49%	-2.66%	-1.17%	-1.8	$-3.02%	-1.43%	-1.96%	Chart
49	20221107	IPO	Hourly	Intraday	$26.05	$25.81	-0.04%	-0.92%	-0.96%	-2.1	9.45%	-1.67%	-2.59%	Chart
50	20221104	SNPS	Hourly	Intraday	$278.03	$276.35	-0.41%	-0.6%	-1.01%	-1.4	19.66%	-1.35%	-2.69%	Chart
51	20221104	IPO	Hourly	Intraday	$26.46	$26.06	0.49%	-1.52%	-1.03%	-2.1	7.18%	-1.64%	-2.32%	Chart
52	20221103	IPO	Hourly	Intraday	$26.12	$26.33	-1.62%	0.81%	-0.81%	-1.7	2.32%	-1.44%	-1.85%	Chart
53	20221024	TLT	Hourly	Intraday	$92.71	$92.47	-0.6%	-0.26%	-0.86%	-2.1	3.22%	-1.16%	-2.63%	Chart
54	20221020	SCHW	Hourly	Intraday	$68.94	$68	0.33%	-1.36%	-1.03%	-1.5	13.72%	-1.74%	-1.67%	Chart
55	20221019	FSLR	Hourly	Intraday	$118.19	$120.09	-2.45%	1.57%	-0.88%	-1.6	9.46%	-1.11%	-2.58%	Chart
56	20221012	CTSH	Hourly	Intraday	$57.14	$56.74	-0.26%	-0.7%	-0.96%	-1.6	5.19%	-1.32%	-2.43%	Chart
57	20221012	APH	Hourly	Intraday	$67.77	$67.15	0.13%	-0.91%	-0.78%	-1.3	4.38%	-1.35%	-1.89%	Chart
58	20221012	PNC	Hourly	Intraday	$146.16	$146.12	-1.04%	-0.02%	-1.06%	-1.4	3.82%	-1.72%	-2.05%	Chart
59	20221012	WM	Hourly	Intraday	$156.17	$154.35	-0.06%	-1.17%	-1.23%	-1.7	4.63%	-1.55%	-2.51%	Chart
60	20221011	INTU	Hourly	Intraday	$380.92	$383.72	-1.66%	0.72%	-0.94%	-1.4	6.34%	-1.36%	-2.54%	Chart
61	20221011	IVW	Hourly	Intraday	$57.19	$57.11	-1.04%	-0.14%	-1.18%	-1.6	3.69%	-1.34%	-2.53%	Chart
62	20221011	IWF	Hourly	Intraday	$208.87	$208.65	-0.88%	-0.1%	-0.98%	-1.5	3.51%	-1.24%	-2.39%	Chart
63	20221011	SVXY	Hourly	Intraday	$47.8	$47.63	-0.5%	-0.35%	-0.85%	-1.6	3.17%	-1.15%	-2.41%	Chart
64	20221010	PFE	Hourly	Intraday	$42.41	$41.75	0.33%	-1.57%	-1.24%	-1.9	4.55%	-1.1%	-2.07%	Chart
65	20220930	SRE	Hourly	Intraday	$150.25	$149.94	-0.82%	-0.2%	-1.02%	-2	$-1.98%	-1.51%	-2.13%	Chart
66	20220928	EXC	Hourly	Intraday	$40.17	$39.79	0.02%	-0.93%	-0.91%	-1.9	$-2.78%	-1.14%	-2.49%	Chart
67	20220927	FISV	Hourly	Intraday	$96.91	$95.16	0.65%	-1.81%	-1.16%	-2.1	3.59%	-1.42%	-1.98%	Chart
68	20220927	ADM	Hourly	Intraday	$82.96	$80.82	1.78%	-2.63%	-0.85%	-2.1	6.04%	-1.41%	-1.87%	Chart
69	20220927	CTAS	Hourly	Intraday	$390.53	$383.69	0.78%	-1.76%	-0.98%	-1.7	7.13%	-1.14%	-2.18%	Chart
70	20220927	JCI	Hourly	Intraday	$50.35	$49.29	1.35%	-2.14%	-0.79%	-1.9	8.64%	-1.48%	-2.3%	Chart
71	20220927	SDY	Hourly	Intraday	$114.94	$113.1	0.7%	-1.61%	-0.91%	-2.1	4.05%	-1.15%	-2.46%	Chart
72	20220926	IBB	Hourly	Intraday	$115.81	$114.07	0.63%	-1.52%	-0.89%	-2	4.37%	-1.27%	-1.81%	Chart
73	20220926	BDX	Hourly	Intraday	$233.2	$231.64	-0.3%	-0.67%	-0.97%	-2.1	$-0.37%	-1.63%	-2.2%	Chart
74	20220926	IVW	Hourly	Intraday	$59.7	$59.28	-0.17%	-0.7%	-0.87%	-2.1	$-0.12%	-1.24%	-2.73%	Chart
75	20220926	IWF	Hourly	Intraday	$217.37	$215.19	0.07%	-1%	-0.93%	-2.1	0.09%	-1.26%	-2.65%	Chart
76	20220926	ZTS	Hourly	Intraday	$150.27	$148.6	0.14%	-1.11%	-0.97%	-1.8	1.85%	-1.13%	-2.04%	Chart
77	20220923	JCI	Hourly	Intraday	$50.52	$50.67	-1.41%	0.3%	-1.11%	-2	$-2.86%	-1.11%	-1.78%	Chart
78	20220922	CAT	Hourly	Intraday	$172.68	$170.55	0.43%	-1.24%	-0.81%	-2	$-2.73%	-1.34%	-2.52%	Chart
79	20220922	TMO	Hourly	Intraday	$521.46	$520.29	-0.81%	-0.22%	-1.03%	-1.9	$-0.71%	-1.18%	-2.2%	Chart
80	20220922	XLB	Hourly	Intraday	$70.68	$69.86	-0.04%	-1.16%	-1.2%	-2	$-2.39%	-1.15%	-2.38%	Chart
81	20220921	TMO	Hourly	Intraday	$534.49	$525.69	0.43%	-1.65%	-1.22%	-1.9	$-1.5%	-1.19%	-2.09%	Chart
82	20220921	WMB	Hourly	Intraday	$32.04	$31.47	0.66%	-1.79%	-1.13%	-1.5	$-6.55%	-1.2%	-2.18%	Chart
83	20220921	ZTS	Hourly	Intraday	$154.31	$151.24	0.9%	-2.01%	-1.11%	-2.1	0.67%	-1.14%	-1.87%	Chart
84	20220919	AVB	Hourly	Intraday	$197.41	$199.63	-2.26%	1.1%	-1.16%	-1.6	$-7.73%	-1.42%	-1.7%	Chart
85	20220919	EQR	Hourly	Intraday	$71.32	$72.29	-2.45%	1.33%	-1.12%	-1.7	$-8.31%	-1.41%	-1.96%	Chart
86	20220919	XLRE	Hourly	Intraday	$39.38	$39.91	-2.4%	1.31%	-1.09%	-2	$-8.67%	-1.69%	-2.62%	Chart
87	20220916	COF	Hourly	Intraday	$100.39	$101.68	-2.32%	1.26%	-1.06%	-1.3	$-7.77%	-1.26%	-2.55%	Chart
88	20220916	ICE	Hourly	Intraday	$97.61	$97.27	-0.79%	-0.35%	-1.14%	-1.7	$-4.14%	-1.22%	-2.57%	Chart
89	20220916	IVW	Hourly	Intraday	$62.1	$62.55	-1.48%	0.72%	-0.76%	-1.5	$-4.4%	-1.19%	-2.52%	Chart
90	20220916	IWF	Hourly	Intraday	$225.53	$227.36	-1.69%	0.8%	-0.89%	-1.5	$-4.46%	-1.11%	-2.34%	Chart
91	20220916	SHW	Hourly	Intraday	$220.92	$221.56	-1.32%	0.29%	-1.03%	-2	$-4.67%	-1.62%	-2.45%	Chart
92	20220916	V	Hourly	Intraday	$191.58	$193.3	-1.94%	0.88%	-1.06%	-1.8	$-4.83%	-1.18%	-1.89%	Chart
93	20220916	VUG	Hourly	Intraday	$230.34	$232.18	-1.85%	0.79%	-1.06%	-1.5	$-5.07%	-1.23%	-2.54%	Chart
94	20220916	XLC	Hourly	Intraday	$51.97	$52.14	-1.39%	0.33%	-1.06%	-1.7	$-5.81%	-1.3%	-2.6%	Chart
95	20220915	SHW	Hourly	Intraday	$227.08	$223.87	0.54%	-1.42%	-0.88%	-1.9	$-7.07%	-1.43%	-1.94%	Chart
96	20220915	SPGI	Hourly	Intraday	$349.65	$347.06	-0.43%	-0.74%	-1.17%	-1.4	$-7.11%	-1.1%	-1.94%	Chart
97	20220908	EWY	Hourly	Intraday	$54.37	$54.67	-1.66%	0.54%	-1.12%	-1.6	$-1.32%	-1.14%	-2.38%	Chart
98	20220907	AZN	Hourly	Intraday	$58.62	$59.77	-2.93%	1.91%	-1.02%	-2	$-1.71%	-1.17%	-2%	Chart
99	20220906	DRIV	Hourly	Intraday	$22.76	$22.57	0%	-0.83%	-0.83%	-1.8	3.32%	-1.28%	-1.71%	Chart
100	20220906	IDRV	Hourly	Intraday	$37.46	$37.21	-0.16%	-0.67%	-0.83%	-1.8	2.2%	-1.2%	-2.1%	Chart
Total return: -100.66%
Avg positive open return: 0.64(37%)   Avg negative open return: -1.03(63%)
Avg positive intraday return: 0.85(26%)   Avg negative intraday return: -1.1(74%)
Avg positive next week return: 3.72(53%)   Avg negative next week return: -4.07(47%)