|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $747.7700 One month high (close): $830.3300
REGN Daily Change: -1.14% Daily StdDev 1.57% REGN EMA_5_Trend: -0.06% 10Minute StdDev: $3.9666
Latest Price : $819.82(-1.14%) | Wed. Apr 19, 2023($2) Tue. Apr 18, 2023($8.5) Mon. Apr 17, 2023($3.1) Fri. Apr 14, 2023($3.1) Thu. Apr 13, 2023($4.7) Wed. Apr 12, 2023($2.2) Tue. Apr 11, 2023($2.3) Mon. Apr 10, 2023($5.2)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.3
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 812.55 | 824.11 | 826.76(-0.02) | 824.62(-0.04) | 821.71(-0.2) | 820.49 | 0.3 | | 10 | 16(1) | 35 | [-1] | [-14] | [-5] | -86 | -116 | RG | -0.3 | Wait? | | (-3) | -13 | -6 | -6 | -20 | -1.6,4 | 51 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 812.55(daily_ema_20 -0.97%)
Resistance Levels: 824.11(weak_daily_ema_10 0.44%) 824.62(hourly_sma_10 0.5%) 826.76(hourly_sma_20 0.76%)
|
| | | 2 | Apr/17 | 14 | 812.55 | 824.11 | 826.96(0.01) | 824.96(-0.04) | 823.34(-0.18) | 821.47 | 0.4 | | 10 | 15(-0.6) | 50 | [1] | [-12] | [-2] | -85 | -137 | DR | -0.5 | HoldShort | | (-1) | -12 | 7 | -18 | -20 | -1.5,3 | 51 | | 3 | Apr/17 | 13 | 812.55 | 824.11 | 826.88(-0.03) | 825.25(-0.07) | 824.86(-0.21) | 820.41 | 0.3 | | 10 | 16(1.2) | 20 | [-2] | [-15] | [-12] | -92 | -109 | RG | -1.2 | SmallLong | | (0) | -13 | -9 | -40 | -20 | -1.7,1 | 51 | | 4 | Apr/17 | 12 | 812.55 | 824.11 | 827.09(-0.02) | 825.79(-0.09) | 826.56(-0.12) | 821.93 | 0.4 | | 10 | 14(0.7) | 30 | [-1] | [-10] | [-11] | -67 | -71 | RG | -1.4 | SmallLong | | (-1) | -8 | -14 | -34 | -13 | -1.5,21 | 51 | | 5 | Apr/17 | 11 | 812.55 | 824.11 | 827.24(0.01) | 826.53(-0.09) | 827.56(-0.01) | 824.13 | 0.5 | | 10 | 14(-0.4) | 35 | [1] | [-3] | [-12] | -30 | -55 | DR | -1.1 | OpenShort | | (-0) | -1 | -28 | -15 | -1 | -1,45 | 51 | | | | |
| 6 | Apr/17 | 10 | 812.55 | 824.11 | 827.19(0.05) | 827.29(-0.04) | 827.65(0.11) | 828.55 | 0.7 | | 10 | 14(-1.2) | 50 | [3] | [7] | [2] | 28 | -9 | UT | 0.3 | OpenLong | | (2) | 7 | -5 | 11 | 17 | 0.4,68 | 51 | | 7 | Apr/17 | 9 | 812.55 | 824.11 | 826.79(0.05) | 827.58(-0.01) | 826.71(0.13) | 829.4 | 0.7 | | 10 | 15(-0.2) | 50 | [3] | [9] | [6] | 34 | 9 | UT | 0.7 | OpenLong? | | (3) | 8 | 5 | 19 | 19 | 0.7,66 | 51 | | 8 | Apr/14 | 15 | 809.23 | 824.37 | 826.4(0.05) | 827.65(-0.03) | 825.62(0.08) | 828.57 | 0.7 | | 13 | 15(1.3) | 50 | [3] | [7] | [7] | 16 | -6 | UT | 0.8 | OpenLong? | | (2) | 5 | 12 | 13 | 14 | 0.6,51 | 58 | | 9 | Apr/14 | 14 | 809.23 | 824.37 | 825.96(0.05) | 827.91(-0.06) | 824.92(-0.06) | 826.73 | 0.6 | | 13 | 14(-1.1) | 50 | [3] | [-3] | [5] | -4 | -70 | RG | 0.5 | Wait | | (2) | -4 | 15 | -2 | 3 | 0.2,41 | 58 | | 10 | Apr/14 | 13 | 809.23 | 824.37 | 825.58(0.03) | 828.44(-0.06) | 825.45(-0.18) | 824.42 | 0.6 | | 13 | 15(-0.7) | 45 | [2] | [-11] | [-3] | -23 | -102 | DR | -0.2 | OpenShort | | (2) | -12 | 4 | -17 | -20 | -0.3,35 | 58 | | | | |
| 11 | Apr/14 | 12 | 809.23 | 824.37 | 825.35(0.01) | 828.92(-0.01) | 826.95(-0.18) | 823.8 | 0.5 | | 13 | 16(-0.2) | 30 | [1] | [-10] | [-10] | -22 | -87 | DR | -0.7 | OpenShort | | (2) | -12 | -6 | -29 | -20 | -0.4,38 | 58 | | 12 | Apr/14 | 11 | 809.23 | 824.37 | 825.25(0.01) | 828.97(0.05) | 828.48(-0.15) | 824.74 | 0.6 | | 13 | 16(-0.2) | 35 | [1] | [-6] | [-10] | 2 | -67 | DR | -0.8 | OpenShort | | (1) | -10 | -4 | -28 | -20 | -0.1,54 | 58 | | 13 | Apr/14 | 10 | 809.23 | 824.37 | 825.15(0.01) | 828.54(0.01) | 829.75(-0.15) | 825.41 | 0.6 | | 13 | 16(-0.1) | 25 | [1] | [-8] | [-14] | 27 | -57 | DR | -1 | OpenShort | | (1) | -10 | -24 | -21 | -20 | 0.1,74 | 58 | | 14 | Apr/14 | 9 | 809.23 | 824.37 | 825.04(0.04) | 828.43(0.06) | 830.96(-0.06) | 829.12 | 0.7 | | 13 | 16(0.4) | 50 | [3] | [0] | [-7] | 64 | -17 | DR | -0.4 | OpenShort? | | (2) | -4 | -15 | -9 | -5 | 0.9,91 | 58 | | 15 | Apr/13 | 15 | 805.44 | 822.72 | 824.74(0.05) | 827.95(0.1) | 831.43(0.07) | 831.57 | 0.9 | | 14 | 16(2.2) | 50 | [3] | [10] | [-0] | 85 | 40 | UT | 0 | OpenLong? | | (3) | 5 | 1 | -8 | 8 | 1.5,97 | 68 | | | | |
| 16 | Apr/13 | 14 | 805.44 | 822.72 | 824.36(0.07) | 827.09(0.13) | 830.87(0.17) | 831.42 | 0.9 | | 14 | 14(0.6) | 50 | [4] | [17] | [0] | 90 | 57 | UT | 0.1 | HoldLong | | (3) | 11 | 4 | -10 | 9 | 1.7,97 | 68 | | 17 | Apr/13 | 13 | 805.44 | 822.72 | 823.77(0.06) | 826.01(0.1) | 829.47(0.25) | 830.85 | 0.9 | | 14 | 13(0.9) | 50 | [4] | [21] | [-0] | 92 | 94 | UT | 0.4 | HoldLong | | (4) | 16 | -5 | -0 | 18 | 1.8,97 | 68 | | 18 | Apr/13 | 12 | 805.44 | 822.72 | 823.24(0.07) | 825.17(0.14) | 827.38(0.19) | 831.57 | 0.9 | | 14 | 12(1.9) | 50 | [4] | [19] | [4] | 108 | 73 | TP | 1.1 | OpenShort | | (4) | 12 | -1 | 17 | 20 | 2.3,100 | 68 | | 19 | Apr/13 | 11 | 805.44 | 822.72 | 822.69(0.07) | 823.99(0.15) | 825.85(0.17) | 831.74 | 0.9 | | 14 | 10(2.3) | 50 | [4] | [18] | [15] | 121 | 78 | UT | 1.9 | HoldLong | | (4) | 11 | 18 | 38 | 20 | 2.9,98 | 68 | | 20 | Apr/13 | 10 | 805.44 | 822.72 | 822.1(0.07) | 822.72(0.12) | 824.47(0.14) | 828.83 | 0.8 | | 14 | 8(1.4) | 50 | [4] | [15] | [13] | 93 | 38 | UT | 1.8 | OpenLong | | (3) | 9 | 29 | 5 | 20 | 2.8,73 | 68 | | | | |
| 21 | Apr/13 | 9 | 805.44 | 822.72 | 821.55(0.02) | 821.77(0.03) | 823.28(0.09) | 824.33 | 0.6 | | 14 | 7(0.3) | 50 | [1] | [8] | [10] | 56 | 32 | UT | 0.5 | OpenLong? | | (2) | 6 | 26 | 2 | 15 | 1.4,71 | 68 | | 22 | Apr/12 | 15 | 802.11 | 821.56 | 821.41(-0.02) | 821.52(-0.03) | 822.54(-0.06) | 820.22 | 0.6 | | 13 | 6(0) | 25 | [-1] | [-5] | [-10] | 8 | -2 | RG | -1.2 | SmallLong? | | (-1) | -4 | -26 | -4 | -5 | -0.6,73 | 81 | | 23 | Apr/12 | 14 | 802.11 | 821.56 | 821.54(-0.03) | 821.8(0.02) | 823.07(0.12) | 824.33 | 0.7 | | 13 | 6(-2.4) | 50 | [-2] | [8] | [6] | 77 | 103 | UR | 0.6 | SmallShort | | (1) | 8 | -2 | 31 | 18 | 1.4,92 | 81 | | 24 | Apr/12 | 13 | 802.11 | 821.56 | 821.82(-0.05) | 821.63(0.01) | 822.07(0.14) | 824.63 | 0.7 | | 13 | 9(-2.5) | 50 | [-3] | [9] | [9] | 49 | 133 | UR | 1 | SmallShort | | (-2) | 9 | 10 | 22 | 20 | 1,74 | 81 | | 25 | Apr/12 | 12 | 802.11 | 821.56 | 822.19(-0.05) | 821.53(-0.01) | 820.95(0.1) | 823.04 | 0.7 | | 13 | 11(-1.9) | 50 | [-3] | [6] | [10] | 20 | 102 | UR | 0.6 | SmallShort | | (-3) | 6 | 16 | 23 | 15 | 0.2,65 | 81 | | | | |
| 26 | Apr/12 | 11 | 802.11 | 821.56 | 822.6(-0.07) | 821.53(0) | 820.16(-0.06) | 820.48 | 0.6 | | 13 | 13(-1.1) | 20 | [-4] | [-5] | [-3] | -16 | 37 | RG | 0.1 | Wait | | (-4) | -4 | -12 | 15 | -12 | -0.5,47 | 81 | | 27 | Apr/12 | 10 | 802.11 | 821.56 | 823.19(-0.02) | 821.59(0.04) | 820.62(0.03) | 822.36 | 0.7 | | 13 | 14(-0.3) | 50 | [-1] | [3] | [7] | -16 | 24 | UR | 0.4 | SmallShort | | (-3) | 2 | 14 | 13 | 1 | -0.2,39 | 81 | | 28 | Apr/12 | 9 | 802.11 | 821.56 | 823.33(-0.04) | 821.24(-0.02) | 820.41(-0.1) | 820.13 | 0.6 | | 13 | 15(0.1) | 35 | [-3] | [-7] | [1] | -50 | -23 | RG | -0.1 | Wait? | | (-2) | -6 | 8 | -5 | -7 | -0.7,18 | 81 | | 29 | Apr/11 | 15 | 799.45 | 822.12 | 823.67(-0.06) | 821.4(-0.01) | 821.2(-0.11) | 818.89 | 0.6 | | 17 | 15(0.5) | 15 | [-4] | [-8] | [-5] | -61 | -20 | RG | -0.5 | Wait? | | (-3) | -7 | -3 | -12 | -18 | -1.1,17 | 76 | | 30 | Apr/11 | 14 | 799.45 | 822.12 | 824.13(-0.05) | 821.5(0.02) | 822.14(-0.11) | 819.41 | 0.6 | | 17 | 14(0.2) | 15 | [-3] | [-6] | [-8] | -54 | -31 | RG | -0.6 | Wait | | (-3) | -7 | -15 | -11 | -20 | -1.1,24 | 76 | | | | |
| 31 | Apr/11 | 13 | 799.45 | 822.12 | 824.53(-0.04) | 821.5(0) | 823.03(0.06) | 821.69 | 0.7 | | 17 | 14(-0.1) | 40 | [-3] | [4] | [-2] | -35 | 37 | RG | -0.3 | Wait | | (-2) | 4 | -6 | -1 | 2 | -0.7,33 | 76 | | 32 | Apr/11 | 12 | 799.45 | 822.12 | 824.88(-0.04) | 821.5(0) | 822.55(0.05) | 822.56 | 0.7 | | 17 | 14(-0.2) | 40 | [-3] | [3] | [-1] | -26 | 33 | RG | 0 | Wait | | (-2) | 3 | -6 | 4 | 9 | -0.5,37 | 76 | | 33 | Apr/11 | 11 | 799.45 | 822.12 | 825.21(-0.06) | 821.31(-0.08) | 822.12(0.06) | 823.43 | 0.8 | | 17 | 14(-1.2) | 40 | [-4] | [1] | [6] | -20 | 72 | UR | 0.3 | SmallShort | | (-2) | 4 | 0 | 16 | 20 | -0.4,40 | 76 | | 34 | Apr/11 | 10 | 799.45 | 822.12 | 825.73(-0.06) | 822(-0.1) | 821.61(0.1) | 823.4 | 0.8 | | 17 | 15(-0.8) | 40 | [-4] | [3] | [4] | -32 | 73 | UR | 0.4 | SmallShort | | (-4) | 6 | -4 | 12 | 20 | -0.5,31 | 76 | | 35 | Apr/11 | 9 | 799.45 | 822.12 | 826.2(-0.06) | 822.81(-0.09) | 820.76(0.15) | 824 | 0.8 | | 17 | 16(-1) | 50 | [-4] | [6] | [14] | -37 | 88 | UR | 0.6 | SmallShort? | | (-3) | 10 | 29 | 12 | 20 | -0.4,23 | 76 | | | | |
| 36 | Apr/10 | 15 | 796.22 | 822.23 | 826.7(-0.06) | 823.55(-0.15) | 819.53(-0.07) | 819.38 | 0.7 | | 19 | 17(1.6) | 35 | [-4] | [-9] | [-1] | -69 | -38 | RG | -0 | Wait? | | (-5) | -4 | -5 | 6 | -6 | -1.4,16 | 77 | | 37 | Apr/10 | 14 | 796.22 | 822.23 | 827.22(-0.01) | 824.79(-0.07) | 820.08(-0.05) | 820.13 | 0.7 | | 19 | 16(0.3) | 50 | [-1] | [-4] | [-2] | -69 | -94 | RG | 0 | Wait | | (-3) | -3 | -6 | 11 | -20 | -1.4,16 | 77 | | 38 | Apr/10 | 13 | 796.22 | 822.23 | 827.22(-0) | 825.4(-0.06) | 820.45(-0.23) | 821.09 | 0.8 | | 19 | 15(0.1) | 50 | [-0] | [-15] | [1] | -72 | -139 | RG | 0.1 | Wait | | (-0) | -15 | 9 | -2 | -20 | -1.3,11 | 77 | | 39 | Apr/10 | 12 | 796.22 | 822.23 | 827.32(-0.02) | 825.93(-0.1) | 822.37(-0.3) | 819.71 | 0.7 | | 19 | 15(0.7) | 35 | [-1] | [-21] | [-2] | -86 | -155 | RG | -0.5 | Wait | | (-1) | -19 | 11 | -16 | -20 | -1.6,4 | 77 | | 40 | Apr/10 | 11 | 796.22 | 822.23 | 827.5(-0.04) | 826.75(-0.13) | 824.82(-0.36) | 817.96 | 0.7 | | 19 | 14(1.6) | 0 | [-3] | [-26] | [-19] | -103 | -181 | RG | -1.5 | SmallLong | | (-2) | -23 | -22 | -47 | -20 | -2.1,0 | 77 | | | | |
| 41 | Apr/10 | 10 | 796.22 | 822.23 | 827.85(-0.04) | 827.81(-0.08) | 827.77(-0.22) | 821.44 | 0.8 | | 19 | 13(0.7) | 15 | [-3] | [-16] | [-11] | -66 | -99 | RG | -1.5 | SmallLong | | (-1) | -14 | -5 | -40 | -20 | -1.6,24 | 77 | | 42 | Apr/10 | 9 | 796.22 | 822.23 | 828.17(-0.03) | 828.49(-0.08) | 829.57(-0.11) | 822.28 | 0.8 | | 19 | 12(0.6) | 5 | [-2] | [-9] | [-25] | -37 | -66 | RG | -1.9 | SmallLong? | | (-2) | -7 | -52 | -26 | -20 | -1.5,51 | 77 | | 43 | Apr/6 | 15 | 792.46 | 821.8 | 828.45(0.04) | 829.16(-0.03) | 830.45(0.12) | 830.6 | 1.1 | | 19 | 12(0.6) | 50 | [3] | [9] | [-1] | 38 | 19 | CR | 0 | HoldShort? | | (1) | 8 | -9 | 4 | 20 | 0.6,73 | 82 | | 44 | Apr/6 | 14 | 792.46 | 821.8 | 828.14(0.05) | 829.43(-0.02) | 829.46(0.09) | 831.99 | 1.2 | | 19 | 11(-0.1) | 50 | [3] | [7] | [7] | 55 | 23 | UT | 0.7 | OpenLong | | (2) | 5 | 3 | 22 | 20 | 1,80 | 82 | | 45 | Apr/6 | 13 | 792.46 | 821.8 | 827.75(0.04) | 829.61(-0.03) | 828.68(0.09) | 831.55 | 1.2 | | 19 | 11(0.1) | 50 | [2] | [7] | [6] | 40 | 33 | UT | 0.8 | OpenLong | | (3) | 5 | 3 | 16 | 20 | 1,65 | 82 | | | | |
| 46 | Apr/6 | 12 | 792.46 | 821.8 | 827.4(0.04) | 829.87(0.03) | 827.9(0.07) | 831.07 | 1.1 | | 19 | 11(0.2) | 50 | [2] | [7] | [11] | 26 | 17 | UT | 0.9 | OpenLong | | (2) | 4 | 28 | 5 | 4 | 1,51 | 82 | | 47 | Apr/6 | 11 | 792.46 | 821.8 | 827.06(0.01) | 829.62(0.05) | 827.35(-0.07) | 826.58 | 1 | | 19 | 11(-0.1) | 50 | [1] | [-0] | [-4] | -10 | -37 | DR | -0.2 | OpenShort | | (1) | -4 | 2 | -8 | -20 | -0.1,43 | 82 | | 48 | Apr/6 | 10 | 792.46 | 821.8 | 826.95(0.03) | 829.2(0.07) | 827.91(-0.17) | 826.31 | 1 | | 19 | 11(-0.6) | 45 | [2] | [-5] | [-7] | -9 | -84 | DR | -0.4 | OpenShort | | (1) | -9 | -10 | -3 | -20 | -0.2,46 | 82 | | 49 | Apr/6 | 9 | 792.46 | 821.8 | 826.67(0.05) | 828.66(0.04) | 829.33(-0.16) | 827.86 | 1 | | 19 | 11(-1.1) | 50 | [3] | [-5] | [-0] | 10 | -80 | RG | -0.4 | Wait? | | (2) | -9 | 2 | 3 | -17 | 0.3,52 | 82 | | 50 | Apr/5 | 15 | 788.28 | 819.33 | 826.27(0.06) | 828.32(0.05) | 830.65(-0.14) | 827.49 | 1.2 | | 20 | 13(-1) | 50 | [3] | [-1] | [-3] | 13 | -87 | DR | -0.7 | OpenShort? | | (3) | -7 | -8 | 4 | -15 | 0.3,55 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|