REGN Trading Signals: Hourly Price Prediction

^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)

One month low (close): $573.8500 One month high (close): $724.6700

REGN Daily Change: 1.4% Daily StdDev 2.88% REGN EMA_5_Trend: 0.59% 10Minute StdDev: $8.142

Latest Price : $705.07(1.4%)

Fri. Sep 30, 2022($6) Thu. Sep 29, 2022($7.9) Wed. Sep 28, 2022($7.1) Tue. Sep 27, 2022($4.6) Mon. Sep 26, 2022($3.1) Fri. Sep 23, 2022($4.9) Thu. Sep 22, 2022($7.1) Wed. Sep 21, 2022($6.1)

REGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.19%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	15	675.72	699.51	697.61(0.14)	703.97(0.17)	707.8(0.11)	707.64	0.6	13	15(0.2)	50	[5]	[9]	[1]	72	20	UT	-0	OpenLong?	(5)	4	7	-9	1	1.3,89	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 703.97(hourly_sma_10 -0.52%) 699.51(daily_ema_10 -1.15%) 697.61(hourly_sma_20 -1.42%) 675.72(daily_ema_20 -4.51%) Resistance Levels:

2	Sep/28	14	675.72	699.51	696.66(0.08)	702.78(0.11)	707.8(-0)	706.09	0.6	13	15(0.6)	45	[3]	[4]	[-5]	73	56	CR	-0.1	HoldShort	(4)	-0	-13	-9	8	1.2,93	49
3	Sep/28	13	675.72	699.51	696.09(0.14)	702(0.18)	707.07(0.37)	708.9	0.6	13	15(0.9)	50	[5]	[18]	[1]	92	129	UT	0.2	HoldLong	(4)	13	-4	1	20	1.7,99	49
4	Sep/28	12	675.72	699.51	695.15(0.14)	700.77(0.24)	704.44(0.38)	709.78	0.7	13	14(1.9)	50	[5]	[20]	[8]	100	162	UT	0.8	HoldLong	(5)	13	15	-4	20	2.1,97	49
5	Sep/28	11	675.72	699.51	694.21(0.12)	699.11(0.25)	701.74(0.24)	706.62	0.6	13	12(1.2)	50	[4]	[15]	[8]	100	117	UT	0.8	HoldLong	(4)	8	14	11	20	2.1,97	49

6	Sep/28	10	675.72	699.51	693.4(0.1)	697.39(0.25)	700.09(0.25)	703.68	0.5	13	11(1.2)	50	[4]	[15]	[-2]	89	111	CR	0.7	OpenShort	(3)	9	-11	3	13	1.9,91	49
7	Sep/28	9	675.72	699.51	692.68(0.11)	695.67(0.29)	698.35(0.2)	705.91	0.6	13	9(1.7)	50	[4]	[14]	[21]	113	127	UT	1.6	HoldLong?	(4)	7	50	8	20	2.8,93	49
8	Sep/27	15	670.17	698.72	691.94(0.05)	693.63(0.12)	696.95(-0.01)	695.61	0.5	14	8(0.6)	50	[2]	[3]	[-4]	66	-4	CR	-0.3	HoldShort?	(1)	-0	-9	-4	-3	0.9,93	75
9	Sep/27	14	670.17	698.72	691.56(0.02)	692.81(0.09)	696.99(0.07)	697.43	0.5	14	7(0.2)	50	[1]	[5]	[-0]	81	77	UT	0.1	HoldLong	(2)	2	-3	-8	20	1.5,93	75
10	Sep/27	13	670.17	698.72	691.45(0.05)	692.18(0.14)	696.53(0.27)	698.01	0.5	14	7(0.7)	50	[2]	[13]	[6]	89	111	UT	0.4	HoldLong	(1)	9	11	1	20	1.8,94	75

11	Sep/27	12	670.17	698.72	691.1(0.03)	691.22(0.09)	694.62(0.23)	695.69	0.5	14	6(0.1)	50	[1]	[11]	[-0]	79	100	UT	0.3	HoldLong	(1)	8	-11	10	20	1.4,94	75
12	Sep/27	11	670.17	698.72	690.87(0.05)	690.57(0.06)	693.04(0.4)	697.95	0.5	14	6(1)	50	[2]	[16]	[15]	105	154	UT	1.5	CloseLong	(2)	14	7	45	20	2.2,100	75
13	Sep/27	10	670.17	698.72	690.5(0.08)	690.15(0.08)	690.28(0.23)	696.44	0.5	14	5(0.1)	50	[3]	[11]	[15]	87	66	UT	2.3	HoldLong	(1)	8	10	48	20	2.2,82	75
14	Sep/27	9	670.17	698.72	689.97(0.09)	689.57(0.04)	688.71(0.13)	694.34	0.4	14	5(-0.6)	50	[3]	[7]	[18]	50	0	UT	2.2	OpenLong?	(2)	5	26	38	20	1.7,57	75
15	Sep/26	15	665.29	699.24	689.32(0.05)	689.3(-0.01)	687.82(0.01)	689.05	0.4	15	6(-0.5)	50	[2]	[1]	[3]	-29	-48	UT	0.4	OpenLong?	(2)	0	9	-1	1	-0.1,24	77

16	Sep/26	14	665.29	699.24	688.97(-0.06)	689.37(-0.05)	687.74(-0.06)	687.12	0.4	15	6(-0.3)	35	[-2]	[-4]	[0]	-57	18	RG	-0.2	Wait	(1)	-2	12	-17	-14	-0.6,8	77
17	Sep/26	13	665.29	699.24	689.39(-0.11)	689.69(-0.08)	688.12(-0.27)	684.62	0.3	15	6(-0.9)	0	[-4]	[-12]	[-12]	-65	-25	RG	-1	SmallLong	(-3)	-9	-17	-22	-20	-1.3,18	77
18	Sep/26	12	665.29	699.24	690.13(-0.1)	690.23(-0.01)	690.01(-0.06)	688.03	0.4	15	7(-1.3)	20	[-4]	[-3]	[-6]	-26	60	RG	-0.5	Wait	(-3)	-2	-11	-8	-19	-0.5,37	77
19	Sep/26	11	665.29	699.24	690.83(-0.07)	690.31(-0.06)	690.43(-0.05)	690.26	0.4	15	9(-0.6)	40	[-2]	[-3]	[1]	-6	50	RG	-0	Wait	(-3)	-2	6	-10	12	-0.1,47	77
20	Sep/26	10	665.29	699.24	691.31(-0.07)	690.73(-0.05)	690.78(-0.06)	689.08	0.4	15	9(-0.3)	35	[-2]	[-4]	[1]	2	27	RG	-0.3	Wait	(-3)	-2	3	4	-9	-0.4,62	77

21	Sep/26	9	665.29	699.24	691.78(-0.1)	690.73(0)	691.21(0.01)	688.5	0.4	15	9(-0.9)	15	[-4]	[-1]	[-10]	-1	58	RG	-0.5	Wait?	(-2)	0	-28	2	-18	-0.6,64	77
22	Sep/23	15	661.01	701.71	692.44(-0.07)	691.09(0.03)	691.13(0.09)	694.25	0.6	17	10(-0.4)	50	[-2]	[3]	[11]	23	126	UR	0.5	SmallShort?	(-2)	3	20	15	20	0.3,65	78
23	Sep/23	14	661.01	701.71	692.9(-0.09)	690.88(0.08)	690.54(0.06)	690.07	0.5	17	11(-0.7)	30	[-3]	[3]	[-4]	-11	68	RG	-0.1	Wait	(-3)	2	-9	7	-20	-0.5,52	78
24	Sep/23	13	661.01	701.71	693.52(-0.04)	690.34(0.15)	690.14(-0.07)	691.99	0.5	17	11(-0.1)	50	[-1]	[-0]	[2]	-8	4	UR	0.3	SmallShort	(-3)	-2	9	5	-15	-0.2,47	78
25	Sep/23	12	661.01	701.71	693.81(-0.08)	689.3(0.11)	690.61(-0.05)	690.2	0.5	17	12(-0.2)	35	[-3]	[-1]	[-0]	-23	22	RG	-0.1	Wait	(-2)	-2	2	2	-14	-0.5,40	78

26	Sep/23	11	661.01	701.71	694.35(-0.1)	688.55(-0.08)	690.94(-0.02)	689.86	0.5	17	12(-0.2)	30	[-4]	[-3]	[0]	-31	39	RG	-0.2	Wait	(-3)	-1	-2	-8	20	-0.7,37	78
27	Sep/23	10	661.01	701.71	695.02(-0.07)	689.12(-0.12)	690.94(0)	690.19	0.5	17	12(-0.1)	45	[-2]	[-3]	[6]	-24	2	RG	-0.1	Wait	(-3)	0	7	1	20	-0.7,44	78
28	Sep/23	9	661.01	701.71	695.52(-0.07)	689.96(-0.2)	691.09(0.08)	688.7	0.5	17	12(0.3)	25	[-2]	[-1]	[-7]	-30	-7	RG	-0.3	Wait?	(-3)	3	-28	3	20	-1,45	78
29	Sep/22	15	656.37	704.22	695.98(-0.04)	691.35(-0.06)	690.54(0.4)	694.5	0.7	20	12(-0.1)	50	[-1]	[13]	[11]	-7	126	UR	0.6	SmallShort?	(-1)	14	14	15	20	-0.2,48	71
30	Sep/22	14	656.37	704.22	696.24(-0.18)	691.78(-0.1)	687.78(0.24)	691.6	0.6	20	12(-2)	35	[-6]	[5]	[7]	-26	178	UR	0.6	SmallShort	(-2)	8	7	19	15	-0.7,42	71

31	Sep/22	13	656.37	704.22	697.53(-0.17)	692.46(-0.19)	686.14(-0.14)	690.22	0.6	20	14(-1)	15	[-6]	[-9]	[4]	-40	38	RG	0.5	Wait	(-7)	-5	-4	23	17	-0.9,33	71
32	Sep/22	12	656.37	704.22	698.7(-0.14)	693.75(-0.16)	687.08(-0.24)	691.07	0.6	20	15(-0.4)	35	[-5]	[-12]	[13]	-53	-26	RG	0.5	Wait	(-6)	-8	28	21	7	-0.9,20	71
33	Sep/22	11	656.37	704.22	699.7(-0.15)	694.88(-0.26)	688.74(-0.5)	685.35	0.5	20	15(1.1)	15	[-5]	[-23]	[2]	-84	-183	RG	-0.4	Wait	(-6)	-17	18	-4	-20	-1.6,6	71
34	Sep/22	10	656.37	704.22	700.76(-0.16)	696.71(-0.23)	692.17(-0.52)	681.73	0.4	20	14(2.1)	-10	[-6]	[-23]	[-13]	-108	-240	DT	-1.3	HoldShort	(-6)	-18	-3	-20	-20	-2.3,0	71
35	Sep/22	9	656.37	704.22	701.86(-0.13)	698.34(-0.26)	695.79(-0.43)	682.38	0.5	20	12(2.8)	-10	[-5]	[-20]	[-33]	-116	-256	DT	-1.9	HoldShort?	(-5)	-15	-62	-24	-20	-2.8,4	71

36	Sep/21	15	651.8	705.56	702.74(0.04)	700.16(-0.1)	698.78(-0.22)	695.2	0.7	23	9(-0.9)	35	[1]	[-6]	[-10]	-73	-209	DR	-0.7	OpenShort?	(-1)	-8	-21	-8	-20	-1.4,12	72
37	Sep/21	14	651.8	705.56	702.44(-0.06)	700.87(-0.02)	700.33(-0.09)	699.51	0.8	23	10(-0.1)	30	[-2]	[-1]	[-5]	-47	-1	RG	-0.1	Wait	(2)	-3	-12	0	-9	-0.5,16	72
38	Sep/21	13	651.8	705.56	702.85(-0.03)	701.04(0.06)	700.96(-0.04)	701.96	0.9	23	10(0)	50	[-1]	[3]	[1]	-43	11	UR	0.2	SmallShort	(-1)	-1	10	-11	-4	-0.2,12	72
39	Sep/21	12	651.8	705.56	703.03(-0.05)	700.6(-0.01)	701.24(0.06)	699.79	0.8	23	10(0)	45	[-2]	[5]	[2]	-48	16	UR	-0.2	SmallShort	(-1)	2	11	-10	-5	-0.5,15	72
40	Sep/21	11	651.8	705.56	703.38(-0.06)	700.69(-0.28)	700.84(-0.11)	697.44	0.8	23	10(0.2)	20	[-2]	[-6]	[-9]	-48	-44	RG	-0.6	Wait	(-2)	-4	-28	-11	20	-1,27	72

41	Sep/21	10	651.8	705.56	703.83(-0.01)	702.65(-0.13)	701.64(0.06)	703.44	0.9	23	10(0)	50	[-0]	[3]	[6]	-9	14	UR	0.3	SmallShort	(-1)	2	5	10	20	-0.1,44	72
42	Sep/21	9	651.8	705.56	703.88(-0.04)	703.54(-0.14)	701.21(0.01)	702.47	0.9	23	10(0)	45	[-1]	[1]	[0]	-19	25	RG	0.2	Wait?	(-1)	0	-3	2	14	-0.2,36	72
43	Sep/20	15	647.74	698.07	704.16(-0.07)	704.51(-0.04)	701.12(0.17)	703.13	1	24	10(-0.5)	50	[-2]	[10]	[8]	-14	107	UR	0.3	SmallShort?	(-1)	6	25	2	-5	-0.2,41	74
44	Sep/20	14	647.74	698.07	704.62(-0.05)	704.78(-0.09)	699.91(-0.11)	697.98	0.9	24	11(0.4)	25	[-2]	[-1]	[-9]	-38	-66	RG	-0.3	Wait	(-4)	-4	-13	-2	-20	-1.1,40	74
45	Sep/20	13	647.74	698.07	705(-0.04)	705.44(0.02)	700.65(-0.42)	700.66	0.9	24	10(0.1)	25	[-1]	[-10]	[-7]	-24	-129	RG	0	Wait	(-1)	-15	-10	2	-20	-0.7,44	74

46	Sep/20	12	647.74	698.07	705.25(-0.07)	705.31(0.19)	703.63(-0.31)	702.75	0.9	24	10(-0.4)	30	[-2]	[-3]	[-4]	-20	-49	RG	-0.2	Wait	(-1)	-11	8	-8	-20	-0.4,40	74
47	Sep/20	11	647.74	698.07	705.74(-0.06)	703.97(-0.09)	705.79(-0.28)	701.09	0.9	24	10(0)	30	[-2]	[-7]	[-2]	-32	-79	RG	-0.8	SmallLong	(-3)	-10	18	-41	-10	-0.8,38	74
48	Sep/20	10	647.74	698.07	706.17(-0.07)	704.57(-0.14)	707.74(-0.3)	697.38	0.9	24	10(0.8)	15	[-2]	[-8]	[-11]	-31	-126	RG	-1.7	SmallLong	(-3)	-10	-16	-10	-20	-1.5,57	74
49	Sep/20	9	647.74	698.07	706.69(0.02)	705.55(-0.08)	709.84(-0.06)	700.79	0.9	24	10(-0.4)	15	[1]	[2]	[-26]	4	-116	CR	-1.6	HoldShort?	(-1)	-2	-73	1	-20	-1.1,81	74
50	Sep/19	15	642.94	686.17	706.54(0.17)	706.09(0.16)	710.27(0.47)	716.33	1.3	23	10(-0.6)	50	[6]	[26]	[14]	91	86	UT	1	HoldLong?	(4)	16	12	30	20	1.7,98	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI