|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $575.3100 One month high (close): $648.6600
REGN Daily Change: -1.01% Daily StdDev 2.03% REGN EMA_5_Trend: -0.3% 10Minute StdDev: $9.4304
Latest Price : $618.51(-1.01%) | Tue. Aug 23, 2022($5.6) Mon. Aug 22, 2022($4.7) Fri. Aug 19, 2022($6) Thu. Aug 18, 2022($8) Wed. Aug 17, 2022($3.3) Tue. Aug 16, 2022($7.2) Mon. Aug 15, 2022($4.5) Fri. Aug 12, 2022($4.8)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.2
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 612.64 | 631.75 | 629.67(-0.24) | 621.94(-0.16) | 620.73(-0.05) | 619.43 | 0.3 | | 12 | 37(-2.6) | -5 | [-12] | [-9] | [-3] | -71 | 74 | RG | -0.1 | Wait? | | (-10) | -3 | -10 | 1 | 5 | -1.2,9 | 67 | Sample size 50 Avg positive next hour return: 0.7%(68%) Avg negative next hour return: -0.38%(32%)
Daily Trend: %
Up Forces: 631.75(daily_ema_10 1.99%)
Down Forces:
Support Levels: 612.64(daily_ema_20 -1.1%)
Resistance Levels: 621.94(weak_hourly_sma_10 0.41%) 629.67(weak_hourly_sma_20 1.65%)
|
| | | 2 | Aug/19 | 14 | 612.64 | 631.75 | 631.18(-0.21) | 622.95(-0.18) | 621.02(0.06) | 620.76 | 0.3 | | 12 | 40(-1.6) | -5 | [-10] | [-4] | [-3] | -67 | 62 | RG | -0 | Wait | | (-12) | 3 | -17 | 7 | 14 | -1.1,11 | 67 | | 3 | Aug/19 | 13 | 612.64 | 631.75 | 632.52(-0.2) | 624.05(-0.15) | 620.66(-0.05) | 622.95 | 0.4 | | 12 | 42(-1.3) | 15 | [-10] | [-8] | [7] | -66 | 44 | RG | 0.2 | Wait | | (-10) | -3 | 12 | 7 | 20 | -1,9 | 67 | | 4 | Aug/19 | 12 | 612.64 | 631.75 | 633.76(-0.22) | 625.01(-0.13) | 620.95(-0.13) | 621.33 | 0.4 | | 12 | 43(-0.1) | 10 | [-11] | [-12] | [6] | -75 | -8 | RG | 0 | Wait | | (-11) | -6 | 17 | 8 | -15 | -1.2,5 | 67 | | 5 | Aug/19 | 11 | 612.64 | 631.75 | 635.14(-0.2) | 625.84(-0.31) | 621.75(-0.23) | 619.19 | 0.3 | | 12 | 43(2.1) | -5 | [-10] | [-21] | [-4] | -88 | -102 | RG | -0.3 | Wait | | (-12) | -11 | -11 | 2 | -10 | -1.6,2 | 67 | | | | |
| 6 | Aug/19 | 10 | 612.64 | 631.75 | 636.41(-0.16) | 627.77(-0.34) | 623.18(-0.28) | 620.62 | 0.3 | | 12 | 41(2.8) | 15 | [-8] | [-24] | [3] | -88 | -156 | RG | -0.3 | Wait | | (-10) | -14 | 10 | 3 | -9 | -1.6,2 | 67 | | 7 | Aug/19 | 9 | 612.64 | 631.75 | 637.45(-0.18) | 629.91(-0.33) | 624.92(-0.4) | 619.4 | 0.3 | | 12 | 38(3.9) | -20 | [-9] | [-30] | [-17] | -100 | -196 | DT | -0.6 | HoldShort? | | (-9) | -20 | -40 | -2 | -20 | -2,0 | 67 | | 8 | Aug/18 | 15 | 611.11 | 631.6 | 638.62(-0.13) | 631.98(-0.29) | 627.45(-0.26) | 624.65 | 0.6 | | 13 | 34(3) | 20 | [-6] | [-21] | [-3] | -93 | -153 | RG | -0.3 | Wait? | | (-7) | -13 | -2 | -2 | -19 | -1.7,0 | 66 | | 9 | Aug/18 | 14 | 611.11 | 631.6 | 639.43(-0.09) | 633.84(-0.27) | 629.07(-0.14) | 624.87 | 0.6 | | 13 | 31(3.1) | 30 | [-5] | [-14] | [-8] | -98 | -171 | RG | -0.6 | Wait | | (-6) | -7 | -11 | -7 | -20 | -1.9,0 | 66 | | 10 | Aug/18 | 13 | 611.11 | 631.6 | 640.03(-0.07) | 635.54(-0.3) | 629.95(-0.4) | 626.23 | 0.6 | | 13 | 28(2.9) | 15 | [-4] | [-27] | [-12] | -94 | -251 | RG | -0.6 | Wait | | (-4) | -20 | -23 | -7 | -20 | -2,6 | 66 | | | | |
| 11 | Aug/18 | 12 | 611.11 | 631.6 | 640.49(-0.03) | 637.45(-0.31) | 632.46(-0.38) | 629.22 | 0.8 | | 13 | 25(1.2) | 15 | [-2] | [-26] | [-10] | -86 | -247 | RG | -0.5 | Wait | | (-2) | -19 | -23 | -4 | -20 | -1.9,12 | 66 | | 12 | Aug/18 | 11 | 611.11 | 631.6 | 640.69(0.02) | 639.41(-0.25) | 634.89(-0.26) | 632.27 | 0.9 | | 13 | 24(-0.6) | 45 | [1] | [-18] | [-6] | -77 | -218 | DR | -0.5 | HoldShort | | (-1) | -13 | -4 | -16 | -20 | -1.5,11 | 66 | | 13 | Aug/18 | 10 | 611.11 | 631.6 | 640.59(0.03) | 641.02(-0.22) | 636.56(-0.3) | 632.82 | 0.9 | | 13 | 25(-1.4) | 50 | [2] | [-19] | [2] | -73 | -229 | RG | -0.6 | Wait | | (1) | -15 | 28 | -27 | -20 | -1.3,10 | 66 | | 14 | Aug/18 | 9 | 611.11 | 631.6 | 640.59(0) | 642.42(-0.31) | 638.45(-0.42) | 629.12 | 0.7 | | 13 | 26(-0.3) | 15 | [0] | [-28] | [-35] | -75 | -289 | DR | -1.5 | HoldShort? | | (-0) | -21 | -69 | -29 | -20 | -1.8,20 | 66 | | 15 | Aug/17 | 15 | 609.49 | 630.81 | 640.35(0.08) | 644.45(-0.09) | 641.13(-0.21) | 638.4 | 1.2 | | 15 | 26(-2.2) | 35 | [4] | [-10] | [-16] | -28 | -168 | DR | -0.4 | OpenShort? | | (4) | -10 | -26 | -20 | -20 | -0.3,30 | 70 | | | | |
| 16 | Aug/17 | 14 | 609.49 | 630.81 | 639.86(0.1) | 645.06(0.01) | 642.48(-0.23) | 641.85 | 1.4 | | 15 | 28(-1.7) | 50 | [5] | [-8] | [-1] | 9 | -135 | DR | -0.1 | OpenShort | | (5) | -11 | 11 | -11 | -20 | 0.3,51 | 70 | | 17 | Aug/17 | 13 | 609.49 | 630.81 | 639.2(0.08) | 645.02(-0.03) | 643.99(-0.23) | 640.41 | 1.3 | | 15 | 30(-1) | 40 | [4] | [-9] | [-13] | 11 | -124 | DR | -0.5 | OpenShort | | (5) | -11 | -21 | -19 | -20 | 0.2,56 | 70 | | 18 | Aug/17 | 12 | 609.49 | 630.81 | 638.67(0.09) | 645.24(0.03) | 645.45(-0.15) | 643.21 | 1.4 | | 15 | 31(-0.4) | 50 | [5] | [-4] | [-2] | 33 | -64 | DR | -0.3 | OpenShort | | (5) | -8 | 11 | -18 | -20 | 0.6,68 | 70 | | 19 | Aug/17 | 11 | 609.49 | 630.81 | 638.11(0.1) | 645.04(0.07) | 646.44(-0.22) | 641.77 | 1.3 | | 15 | 32(-0.9) | 45 | [5] | [-6] | [-15] | 43 | -101 | DR | -0.6 | OpenShort | | (4) | -11 | -24 | -16 | -20 | 0.5,80 | 70 | | 20 | Aug/17 | 10 | 609.49 | 630.81 | 637.48(0.15) | 644.56(0.14) | 647.85(-0.01) | 645 | 1.5 | | 15 | 32(-1.3) | 50 | [8] | [7] | [-14] | 67 | -39 | CR | -0.4 | HoldShort | | (6) | -1 | -32 | -9 | -20 | 1,92 | 70 | | | | |
| 21 | Aug/17 | 9 | 609.49 | 630.81 | 636.55(0.17) | 643.67(0.27) | 647.9(0.29) | 649.31 | 1.7 | | 15 | 34(2.1) | 50 | [9] | [25] | [3] | 88 | 98 | UT | 0.2 | OpenLong? | | (10) | 14 | 9 | -5 | 11 | 1.6,98 | 70 | | 22 | Aug/16 | 15 | 607.29 | 628.07 | 635.44(0.19) | 641.96(0.28) | 646.05(0.16) | 648.06 | 1.8 | | 18 | 32(-0.3) | 50 | [10] | [22] | [1] | 91 | 43 | UT | 0.3 | HoldLong? | | (8) | 8 | 1 | -2 | 7 | 1.7,98 | 71 | | 23 | Aug/16 | 14 | 607.29 | 628.07 | 634.22(0.17) | 640.16(0.29) | 645.02(0.21) | 647.86 | 1.8 | | 18 | 32(2.1) | 50 | [8] | [24] | [0] | 94 | 99 | UT | 0.4 | OpenLong | | (10) | 10 | -6 | 1 | 20 | 1.8,99 | 71 | | 24 | Aug/16 | 13 | 607.29 | 628.07 | 633.12(0.14) | 638.34(0.33) | 643.65(0.37) | 648.61 | 1.8 | | 18 | 30(4.2) | 50 | [7] | [33] | [14] | 102 | 192 | UT | 0.7 | HoldLong | | (9) | 18 | 32 | -2 | 20 | 2.2,97 | 71 | | 25 | Aug/16 | 11 | 607.29 | 628.07 | 632.24(0.09) | 636.24(0.25) | 641.26(0.29) | 644.32 | 1.6 | | 18 | 26(2.9) | 50 | [5] | [26] | [10] | 97 | 171 | UT | 0.5 | OpenLong | | (5) | 14 | 22 | -4 | 20 | 2,97 | 71 | | | | |
| 26 | Aug/16 | 10 | 607.29 | 628.07 | 631.7(0.04) | 634.65(0.19) | 639.42(0.23) | 641.38 | 1.5 | | 18 | 23(1.5) | 50 | [2] | [21] | [-1] | 92 | 169 | CR | 0.4 | OpenShort | | (3) | 11 | -12 | 2 | 20 | 1.8,97 | 71 | | 27 | Aug/16 | 9 | 607.29 | 628.07 | 631.44(0.05) | 633.43(0.22) | 637.98(0.43) | 642.98 | 1.5 | | 18 | 21(2.6) | 50 | [3] | [32] | [13] | 108 | 238 | UT | 1 | HoldLong? | | (3) | 21 | 15 | 16 | 20 | 2.3,100 | 71 | | 28 | Aug/15 | 15 | 604.44 | 620.99 | 631.14(0.03) | 632.07(0.15) | 635.22(0.36) | 640.94 | 1.7 | | 16 | 19(-0.1) | 50 | [2] | [26] | [20] | 108 | 223 | UT | 1.3 | CloseLong? | | (1) | 18 | 32 | 26 | 20 | 2.3,100 | 72 | | 29 | Aug/15 | 14 | 604.44 | 620.99 | 630.98(-0.02) | 631.15(0.12) | 632.97(0.28) | 636.72 | 1.5 | | 16 | 19(-1) | 50 | [-1] | [21] | [12] | 85 | 184 | UR | 0.9 | SmallShort | | (-1) | 14 | 12 | 32 | 20 | 1.4,100 | 72 | | 30 | Aug/15 | 13 | 604.44 | 620.99 | 631.1(0.01) | 630.38(0.15) | 631.19(0.22) | 635.14 | 1.4 | | 16 | 20(0.2) | 50 | [1] | [19] | [10] | 59 | 106 | UT | 0.9 | OpenLong | | (-1) | 11 | 11 | 27 | 19 | 1,84 | 72 | | | | |
| 31 | Aug/15 | 12 | 604.44 | 620.99 | 631.04(0.03) | 629.41(0.09) | 629.83(0.16) | 633.62 | 1.4 | | 16 | 20(0.1) | 50 | [2] | [15] | [15] | 30 | 50 | UT | 0.9 | OpenLong | | (-0) | 8 | 27 | 23 | 20 | 0.6,65 | 72 | | 32 | Aug/15 | 11 | 604.44 | 620.99 | 630.83(0.02) | 628.87(0.1) | 628.81(-0.01) | 630.08 | 1.2 | | 16 | 19(-0.4) | 50 | [1] | [7] | [1] | -10 | -33 | UT | 0.3 | OpenLong | | (1) | -1 | 3 | 6 | -8 | -0.2,45 | 72 | | 33 | Aug/15 | 10 | 604.44 | 620.99 | 630.7(-0.01) | 628.25(0.04) | 628.87(-0.1) | 629.61 | 1.2 | | 16 | 20(0.2) | 50 | [-1] | [0] | [5] | -22 | -37 | UR | 0.2 | SmallShort | | (1) | -5 | 15 | 0 | 3 | -0.3,36 | 72 | | 34 | Aug/15 | 9 | 604.44 | 620.99 | 630.79(-0.03) | 627.98(-0.04) | 629.52(-0.01) | 627.67 | 1.1 | | 16 | 20(0.1) | 40 | [-2] | [3] | [-3] | -38 | -21 | RG | -0.4 | Wait? | | (-1) | -1 | -6 | -9 | 8 | -0.7,30 | 72 | | 35 | Aug/12 | 15 | 601.49 | 614.51 | 630.98(0.01) | 628.25(-0.08) | 629.58(0.09) | 628.48 | 1.4 | | 10 | 20(-2.1) | 50 | [1] | [5] | [0] | -29 | -27 | UT | -0.3 | OpenLong? | | (-1) | 5 | -0 | -6 | 18 | -0.6,36 | 66 | | | | |
| 36 | Aug/12 | 14 | 601.49 | 614.51 | 630.94(0.04) | 628.76(-0.11) | 629.01(0.01) | 628.57 | 1.4 | | 10 | 22(-1.4) | 50 | [2] | [1] | [-2] | -23 | -80 | CR | -0.1 | HoldShort | | (1) | 1 | -13 | 2 | 20 | -0.6,42 | 66 | | 37 | Aug/12 | 13 | 601.49 | 614.51 | 630.7(0.08) | 629.47(-0.12) | 628.97(0.22) | 630.26 | 1.5 | | 10 | 23(-2.6) | 50 | [4] | [12] | [1] | -10 | -37 | UT | 0.3 | OpenLong | | (3) | 11 | -11 | 14 | 20 | -0.1,43 | 66 | | 38 | Aug/12 | 12 | 601.49 | 614.51 | 630.21(0.09) | 630.21(-0.09) | 627.62(0.19) | 631.72 | 1.6 | | 10 | 26(-2) | 50 | [5] | [11] | [12] | -11 | -24 | UT | 0.8 | OpenLong | | (4) | 10 | 22 | 8 | 20 | 0.3,32 | 66 | | 39 | Aug/12 | 11 | 601.49 | 614.51 | 629.66(0.07) | 630.79(-0.16) | 626.42(-0.08) | 628.81 | 1.4 | | 10 | 28(-2) | 50 | [4] | [-4] | [10] | -30 | -104 | RG | 0.4 | Wait | | (3) | -4 | 24 | 4 | 11 | -0.2,25 | 66 | | 40 | Aug/12 | 10 | 601.49 | 614.51 | 629.23(0.03) | 631.82(-0.14) | 626.93(-0.27) | 625.62 | 1.2 | | 10 | 30(-1.1) | 40 | [2] | [-14] | [-12] | -51 | -162 | DR | -0.2 | OpenShort | | (2) | -13 | -20 | -12 | -20 | -0.6,14 | 66 | | | | |
| 41 | Aug/12 | 9 | 601.49 | 614.51 | 629.03(0.05) | 632.73(-0.01) | 628.6(-0.22) | 628.28 | 1.4 | | 10 | 31(-0.9) | 50 | [3] | [-8] | [4] | -34 | -119 | RG | -0.1 | Wait? | | (3) | -11 | 34 | -21 | -20 | -0.1,19 | 66 | | 42 | Aug/11 | 15 | 600.26 | 609.98 | 628.73(-0.05) | 632.8(-0.06) | 629.98(-0.46) | 623.76 | 1.3 | | 9 | 32(-1) | -5 | [-3] | [-22] | [-17] | -42 | -147 | RG | -1 | SmallLong? | | (1) | -23 | -15 | -31 | -20 | -0.8,28 | 66 | | 43 | Aug/11 | 14 | 600.26 | 609.98 | 629.02(-0.03) | 633.2(-0.07) | 632.92(-0.37) | 625.77 | 1.4 | | 9 | 33(0.1) | -15 | [-2] | [-17] | [-24] | -16 | -113 | DT | -1.2 | OpenShort | | (-1) | -18 | -41 | -28 | -20 | -0.5,47 | 66 | | 44 | Aug/11 | 13 | 600.26 | 609.98 | 629.24(0.02) | 633.66(-0.01) | 635.29(-0.23) | 631.21 | 1.7 | | 9 | 33(0.1) | 25 | [1] | [-9] | [-11] | 28 | -49 | DR | -0.7 | OpenShort | | (1) | -11 | -17 | -20 | -20 | 0.3,70 | 66 | | 45 | Aug/11 | 12 | 600.26 | 609.98 | 629.1(0.05) | 633.73(0.1) | 636.76(-0.02) | 633.49 | 1.8 | | 9 | 32(0.4) | 35 | [2] | [5] | [-10] | 50 | 14 | CR | -0.5 | HoldShort | | (2) | -1 | -16 | -14 | -20 | 0.7,82 | 66 | | | | |
| 46 | Aug/11 | 11 | 600.26 | 609.98 | 628.76(0.07) | 633.12(0.19) | 636.86(0.2) | 635.64 | 1.9 | | 9 | 32(1.1) | 50 | [3] | [18] | [-8] | 69 | 89 | CR | -0.2 | HoldShort | | (3) | 10 | -17 | -11 | -10 | 1.2,89 | 66 | | 47 | Aug/11 | 10 | 600.26 | 609.98 | 628.3(0.05) | 631.92(0.27) | 635.62(0.33) | 637.89 | 2 | | 9 | 31(2) | 50 | [2] | [26] | [2] | 88 | 184 | UT | 0.4 | OpenLong | | (5) | 16 | 2 | 5 | 9 | 1.7,95 | 66 | | 48 | Aug/11 | 9 | 600.26 | 609.98 | 627.98(0.06) | 630.24(0.28) | 633.54(0.25) | 637.54 | 2 | | 9 | 29(2.9) | 50 | [3] | [22] | [4] | 92 | 154 | UT | 0.8 | OpenLong? | | (2) | 12 | -11 | 31 | 20 | 1.8,97 | 66 | | 49 | Aug/10 | 15 | 598.9 | 605.94 | 627.58(0.1) | 628.48(0.29) | 631.93(0.2) | 639 | 2.3 | | 9 | 26(2.8) | 50 | [5] | [22] | [22] | 102 | 128 | UT | 1.5 | HoldLong? | | (3) | 10 | 36 | 34 | 20 | 2.4,92 | 69 | | 50 | Aug/10 | 14 | 598.9 | 605.94 | 626.97(0.19) | 626.64(0.22) | 630.69(0.23) | 634.23 | 2 | | 9 | 23(-5.1) | 50 | [9] | [23] | [19] | 73 | -18 | UT | 0.9 | OpenLong | | (3) | 11 | 36 | 24 | 20 | 1.8,78 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|