|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $547.5800 One month high (close): $614.2200
REGN Daily Change: -0.27% Daily StdDev 2.03% REGN EMA_5_Trend: 0.01% 10Minute StdDev: $3.4911
Latest Price : $594.9(-0.27%) | Fri. Jul 8, 2022($8.7) Thu. Jul 7, 2022($5.9) Wed. Jul 6, 2022($3.8) Tue. Jul 5, 2022($3.1) Fri. Jul 1, 2022($3.7) Thu. Jun 30, 2022($5.1) Wed. Jun 29, 2022($3.8) Tue. Jun 28, 2022($4.8)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.4
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 587.03 | 597.7 | 591.64(0.03) | 593.29(0.12) | 592.99(-0.04) | 595.1 | 0.4 | | 5 | 18(0.5) | 35 | [2] | [2] | [8] | 28 | 21 | UT | 0.6 | OpenLong? | | (3) | -2 | 21 | 6 | -3 | 1,53 | 74 | Sample size 19 Avg positive next hour return: 0.23%(68%) Avg negative next hour return: -0.25%(32%)
Daily Trend: %
Up Forces: 597.7(daily_ema_10 0.44%)
Down Forces: 587.03(daily_ema_20 -1.36%)
Support Levels: 593.29(hourly_sma_10 -0.3%) 591.64(hourly_sma_20 -0.58%)
Resistance Levels:
|
| | | 2 | Jul/6 | 14 | 587.03 | 597.7 | 591.64(0) | 592.56(0.1) | 593.22(-0.25) | 592.59 | 0.3 | | 5 | 18(0) | 15 | [0] | [-10] | [-2] | 3 | -41 | DR | -0.2 | OpenShort | | (0) | -12 | 6 | -11 | -20 | 0.3,45 | 74 | | 3 | Jul/6 | 13 | 587.03 | 597.7 | 591.48(-0.03) | 591.96(0.05) | 594.68(-0.12) | 591.94 | 0.3 | | 5 | 18(-0.7) | 5 | [-2] | [-5] | [-5] | -1 | 10 | RG | -0.8 | SmallLong | | (0) | -6 | -2 | -24 | -9 | 0.1,47 | 74 | | 4 | Jul/6 | 12 | 587.03 | 597.7 | 591.67(-0.04) | 591.69(0.05) | 595.41(0.1) | 592.16 | 0.3 | | 5 | 18(-0.9) | 5 | [-2] | [6] | [-7] | 11 | 73 | RG | -0.9 | SmallLong | | (-2) | 5 | -9 | -23 | -4 | 0.1,58 | 74 | | 5 | Jul/6 | 11 | 587.03 | 597.7 | 591.9(-0.02) | 591.38(-0.06) | 594.79(0.18) | 593.15 | 0.3 | | 5 | 19(-0.5) | 15 | [-1] | [7] | [-7] | 35 | 83 | RG | -0.4 | Wait | | (-2) | 9 | -30 | 2 | 20 | 0.3,77 | 74 | | | | |
| 6 | Jul/6 | 10 | 587.03 | 597.7 | 592.04(0.04) | 591.71(0.07) | 593.7(0.33) | 596.62 | 0.5 | | 5 | 20(1.2) | 45 | [2] | [19] | [2] | 72 | 121 | UT | 0.8 | OpenLong | | (1) | 16 | -24 | 39 | 20 | 1.2,92 | 74 | | 7 | Jul/6 | 9 | 587.03 | 597.7 | 591.83(0.07) | 591.3(0.16) | 591.77(0.44) | 599.49 | 0.7 | | 5 | 19(2.1) | 50 | [3] | [27] | [25] | 81 | 169 | UT | 2.2 | OpenLong? | | (3) | 22 | 34 | 51 | 20 | 2.2,76 | 74 | | 8 | Jul/5 | 15 | 587.57 | 597.05 | 591.43(0.07) | 590.34(0.11) | 589.19(0.23) | 595.57 | 0.4 | | 4 | 17(0.8) | 50 | [3] | [15] | [27] | 29 | 58 | UT | 2 | OpenLong? | | (2) | 11 | 56 | 32 | 20 | 1.3,46 | 73 | | 9 | Jul/5 | 14 | 587.57 | 597.05 | 591.01(-0.09) | 589.68(-0.02) | 587.86(-0.03) | 589.16 | 0.1 | | 4 | 16(-1.8) | 0 | [-4] | [-3] | [7] | -45 | 48 | RG | 0.4 | Wait | | (1) | -2 | 18 | 11 | -4 | -0.6,20 | 73 | | 10 | Jul/5 | 13 | 587.57 | 597.05 | 591.54(-0.14) | 589.82(-0.03) | 588.02(-0.28) | 587.11 | -0 | | 4 | 18(-3.9) | -30 | [-7] | [-16] | [-7] | -73 | -3 | DT | -0.3 | OpenShort | | (-5) | -14 | -9 | -10 | -20 | -1.3,10 | 73 | | | | |
| 11 | Jul/5 | 12 | 587.57 | 597.05 | 592.36(-0.13) | 589.97(-0.07) | 589.69(-0.19) | 588.17 | 0 | | 4 | 21(-2.9) | -5 | [-6] | [-12] | [4] | -68 | 8 | RG | -0.4 | Wait | | (-7) | -9 | 18 | -10 | -7 | -1,7 | 73 | | 12 | Jul/5 | 11 | 587.57 | 597.05 | 593.15(-0.13) | 590.39(-0.11) | 590.79(-0.13) | 586.14 | -0.1 | | 4 | 24(-0.2) | -40 | [-6] | [-10] | [-16] | -78 | -28 | DT | -1 | HoldShort | | (-8) | -6 | -27 | -25 | -20 | -1.4,7 | 73 | | 13 | Jul/5 | 10 | 587.57 | 597.05 | 593.95(-0.13) | 591.02(-0.11) | 590.79(-0) | 589.24 | 0.1 | | 4 | 25(-2.1) | -5 | [-6] | [-4] | [-0] | -44 | 44 | RG | -0.5 | Wait | | (-6) | 0 | 0 | -4 | 3 | -1,31 | 73 | | 14 | Jul/5 | 9 | 587.57 | 597.05 | 594.73(-0.1) | 591.69(-0.12) | 591.55(-0.02) | 589.23 | 0.1 | | 4 | 27(-0.1) | -30 | [-5] | [-5] | [-17] | -38 | 2 | DT | -0.4 | OpenShort? | | (-7) | -1 | -57 | 10 | -3 | -1,37 | 73 | | 15 | Jul/1 | 15 | 588.98 | 595.66 | 595.31(0.02) | 592.43(0.02) | 591.64(0.25) | 595.87 | 0.3 | | 3 | 27(2.5) | 50 | [1] | [14] | [13] | -2 | 49 | UT | 0.8 | OpenLong? | | (-2) | 12 | 19 | 22 | 20 | 0.1,46 | 59 | | | | |
| 16 | Jul/1 | 14 | 588.98 | 595.66 | 595.18(-0.02) | 592.43(-0) | 590.18(0.04) | 593.63 | 0.2 | | 3 | 24(0) | 35 | [-1] | [3] | [15] | -33 | -1 | UR | 0.6 | SmallShort | | (0) | 2 | 36 | 10 | 15 | -0.3,25 | 59 | | 17 | Jul/1 | 13 | 588.98 | 595.66 | 595.27(-0.05) | 592.33(-0.03) | 589.92(-0.1) | 589.46 | 0 | | 3 | 24(0.9) | 5 | [-2] | [-5] | [-2] | -67 | -76 | RG | -0.1 | Wait | | (-3) | -5 | 2 | 0 | -20 | -1.1,11 | 59 | | 18 | Jul/1 | 12 | 588.98 | 595.66 | 595.59(-0.05) | 592.53(0.03) | 590.54(-0.22) | 589.3 | 0 | | 3 | 23(1) | -5 | [-2] | [-9] | [-7] | -69 | -116 | RG | -0.2 | Wait | | (-3) | -11 | -5 | -9 | -20 | -1.2,11 | 59 | | 19 | Jul/1 | 11 | 588.98 | 595.66 | 595.89(-0.05) | 592.37(-0.15) | 591.86(-0.22) | 589.81 | 0 | | 3 | 22(0.7) | 5 | [-2] | [-13] | [1] | -64 | -106 | RG | -0.4 | Wait | | (-3) | -11 | 6 | -9 | 2 | -1.2,16 | 59 | | 20 | Jul/1 | 10 | 588.98 | 595.66 | 596.19(-0.08) | 593.24(-0.24) | 593.17(-0.19) | 589.09 | 0 | | 3 | 22(1.1) | -30 | [-4] | [-14] | [-12] | -68 | -89 | DT | -0.9 | OpenShort | | (-3) | -9 | -28 | -19 | 3 | -1.5,20 | 59 | | | | |
| 21 | Jul/1 | 9 | 588.98 | 595.66 | 596.68(-0.09) | 594.66(-0.22) | 594.31(-0.09) | 592.28 | 0.1 | | 3 | 21(0.3) | -5 | [-4] | [-9] | [0] | -42 | -5 | RG | -0.4 | Wait? | | (-3) | -4 | 2 | -9 | 12 | -1,33 | 59 | | 22 | Jun/30 | 15 | 590.5 | 592.24 | 597.19(-0.08) | 595.95(-0.16) | 594.84(0.04) | 592.03 | 0.1 | | -3 | 20(1.6) | -45 | [-4] | [-2] | [-12] | -38 | -4 | DT | -0.6 | OpenShort? | | (-4) | 2 | -33 | -2 | -11 | -1.2,42 | 56 | | 23 | Jun/30 | 14 | 590.5 | 592.24 | 597.69(-0.05) | 596.92(-0.14) | 594.63(0.3) | 595.9 | 0.2 | | -3 | 19(-0.5) | -15 | [-3] | [11] | [2] | -11 | 92 | UR | 0.3 | SmallShort | | (-3) | 15 | -7 | 16 | 19 | -0.4,49 | 56 | | 24 | Jun/30 | 13 | 590.5 | 592.24 | 598.01(-0.07) | 597.77(-0.06) | 592.86(-0.06) | 596.75 | 0.3 | | -3 | 19(-1.1) | -25 | [-3] | [-5] | [7] | -14 | 33 | DP | 0.8 | OpenShort | | (-3) | -3 | 12 | 19 | 2 | -0.3,44 | 56 | | 25 | Jun/30 | 12 | 590.5 | 592.24 | 598.43(-0.08) | 598.15(0.02) | 593.24(-0.29) | 595.36 | 0.2 | | -3 | 20(-0.5) | -35 | [-4] | [-14] | [4] | -32 | -42 | DP | 0.4 | OpenShort | | (-5) | -14 | 14 | 13 | -20 | -0.6,33 | 56 | | | | |
| 26 | Jun/30 | 11 | 590.5 | 592.24 | 598.9(-0.1) | 598.03(-0.02) | 594.98(-0.33) | 593.68 | 0.1 | | -3 | 21(-0.5) | -40 | [-5] | [-17] | [0] | -60 | -72 | DT | -0.3 | OpenShort | | (-5) | -16 | 23 | -23 | -20 | -1.1,18 | 56 | | 27 | Jun/30 | 10 | 590.5 | 592.24 | 599.48(-0.13) | 598.15(-0.08) | 596.94(-0.38) | 590.98 | 0 | | -3 | 21(1.3) | -50 | [-6] | [-22] | [-2] | -71 | -105 | DT | -1.2 | OpenShort | | (-7) | -19 | 29 | -39 | -20 | -1.7,22 | 56 | | 28 | Jun/30 | 9 | 590.5 | 592.24 | 600.24(-0.14) | 598.65(-0.13) | 599.23(-0.57) | 587.62 | -0.1 | | -3 | 20(3.6) | -50 | [-7] | [-32] | [-47] | -71 | -212 | DT | -2.4 | OpenShort? | | (-8) | -28 | -96 | -39 | -20 | -2.6,44 | 56 | | 29 | Jun/29 | 15 | 593.61 | 589.81 | 601.11(-0.08) | 599.41(0.03) | 602.68(-0.08) | 598.94 | 0.2 | | -4 | 16(1.6) | -50 | [-4] | [-2] | [-16] | 9 | 17 | DT | -1 | OpenShort? | | (-3) | -4 | -41 | -5 | -14 | -0.6,74 | 46 | | 30 | Jun/29 | 14 | 593.61 | 589.81 | 601.57(-0.04) | 599.21(0.09) | 603.18(0.36) | 603.85 | 0.4 | | -4 | 15(-1.1) | -5 | [-2] | [21] | [4] | 46 | 165 | UR | 0.2 | SmallShort | | (-2) | 18 | -1 | 10 | 20 | 0.6,81 | 46 | | | | |
| 31 | Jun/29 | 13 | 593.61 | 589.81 | 601.82(-0.02) | 598.66(0.05) | 601.02(0.29) | 603.97 | 0.4 | | -4 | 16(-0.3) | 15 | [-1] | [17] | [15] | 45 | 130 | UR | 0.7 | SmallShort | | (-3) | 14 | 19 | 28 | 20 | 0.5,82 | 46 | | 32 | Jun/29 | 12 | 593.61 | 589.81 | 601.92(-0.04) | 598.39(-0.01) | 599.3(0.21) | 601.72 | 0.3 | | -4 | 16(-0.4) | -20 | [-2] | [12] | [1] | 23 | 90 | UR | 0.5 | SmallShort | | (-2) | 10 | -27 | 39 | 20 | -0,73 | 46 | | 33 | Jun/29 | 11 | 593.61 | 589.81 | 601.92(0) | 598.46(0.05) | 598.06(0.34) | 604.93 | 0.4 | | -4 | 17(0) | 30 | [0] | [20] | [23] | 16 | 132 | UR | 1.5 | SmallShort | | (-1) | 17 | 35 | 37 | 20 | 0.6,51 | 46 | | 34 | Jun/29 | 10 | 593.61 | 589.81 | 602.16(-0.02) | 598.19(-0.06) | 596.02(0.18) | 600.86 | 0.3 | | -4 | 17(-0.5) | 25 | [-1] | [9] | [27] | -38 | 43 | UR | 1 | SmallShort | | (-2) | 9 | 60 | 22 | 20 | -0.3,20 | 46 | | 35 | Jun/29 | 9 | 593.61 | 589.81 | 602.28(-0.11) | 598.57(-0.2) | 594.96(-0.23) | 593.93 | 0 | | -4 | 17(1.8) | -50 | [-5] | [-16] | [-4] | -93 | -89 | DT | -0.2 | OpenShort? | | (-5) | -11 | -12 | 7 | -18 | -1.7,0 | 46 | | | | |
| 36 | Jun/28 | 15 | 596.61 | 585.12 | 602.97(-0.09) | 599.79(-0.17) | 596.33(-0.19) | 595.37 | -0 | | -11 | 15(2.8) | -50 | [-4] | [-13] | [0] | -95 | -89 | DT | -0.2 | OpenShort? | | (-5) | -9 | 1 | 8 | -15 | -1.8,0 | 43 | | 37 | Jun/28 | 14 | 596.61 | 585.12 | 603.49(-0.09) | 600.81(-0.17) | 597.47(-0.23) | 595.24 | -0 | | -11 | 12(1.4) | -50 | [-4] | [-15] | [-3] | -103 | -109 | BT | -0.6 | OpenLong | | (-5) | -11 | 0 | -2 | -20 | -2.1,0 | 43 | | 38 | Jun/28 | 13 | 596.61 | 585.12 | 604.03(-0.05) | 601.83(-0.16) | 598.85(-0.25) | 595.26 | -0 | | -11 | 11(1.7) | -50 | [-3] | [-15] | [-9] | -113 | -162 | DT | -1 | HoldShort | | (-5) | -12 | -9 | -13 | -20 | -2.5,0 | 43 | | 39 | Jun/28 | 12 | 596.61 | 585.12 | 604.32(-0.02) | 602.81(-0.2) | 600.34(-0.33) | 596.36 | -0 | | -11 | 9(0.8) | -50 | [-1] | [-20] | [-15] | -118 | -191 | DT | -1.3 | CloseShort | | (-2) | -16 | -25 | -24 | -20 | -2.7,0 | 43 | | 40 | Jun/28 | 11 | 596.61 | 585.12 | 604.44(0.03) | 604.01(-0.16) | 602.32(-0.16) | 599.3 | 0.1 | | -11 | 9(-1) | -50 | [2] | [-10] | [-11] | -98 | -159 | DR | -1.1 | HoldShort | | (1) | -8 | -16 | -26 | -16 | -1.9,0 | 43 | | | | |
| 41 | Jun/28 | 10 | 596.61 | 585.12 | 604.28(0.05) | 604.99(-0.07) | 603.27(-0.14) | 601.24 | 0.1 | | -11 | 10(-1.5) | -50 | [3] | [-7] | [-10] | -75 | -132 | DR | -0.7 | HoldShort | | (2) | -7 | -8 | -29 | -20 | -1,0 | 43 | | 42 | Jun/28 | 9 | 596.61 | 585.12 | 603.99(0.06) | 605.43(-0.08) | 604.1(-0.12) | 602.14 | 0.2 | | -11 | 11(-1.6) | -50 | [3] | [-6] | [-7] | -47 | -116 | DR | -0.6 | OpenShort? | | (3) | -6 | -6 | -22 | -20 | -0.5,16 | 43 | | 43 | Jun/27 | 15 | 601.01 | 580.82 | 603.64(0.04) | 605.91(-0.04) | 604.81(-0.08) | 602.81 | 0.1 | | -15 | 13(-0.4) | -50 | [2] | [-3] | [-12] | -19 | -69 | DR | -0.5 | OpenShort? | | (4) | -4 | -21 | -19 | -20 | -0.2,36 | 46 | | 44 | Jun/27 | 14 | 601.01 | 580.82 | 603.38(0.13) | 606.16(0.03) | 605.32(-0.06) | 605.37 | 0.1 | | -15 | 13(-2.6) | -20 | [6] | [0] | [-1] | 13 | -107 | DR | 0 | OpenShort | | (4) | -3 | 6 | -10 | -13 | 0.5,50 | 46 | | 45 | Jun/27 | 13 | 601.01 | 580.82 | 602.58(0.1) | 605.99(-0.02) | 605.68(-0.16) | 604.68 | 0.1 | | -15 | 16(-1.1) | -35 | [5] | [-6] | [-5] | 20 | -105 | DR | -0.2 | OpenShort | | (7) | -8 | -9 | -11 | -9 | 0.4,60 | 46 | | | | |
| 46 | Jun/27 | 12 | 601.01 | 580.82 | 602(0.12) | 606.14(-0.01) | 606.67(-0.02) | 605.71 | 0.1 | | -15 | 17(-1.3) | -20 | [6] | [1] | [-2] | 37 | -62 | CR | -0.2 | HoldShort | | (6) | -1 | 2 | -12 | -5 | 0.7,69 | 46 | | 47 | Jun/27 | 11 | 601.01 | 580.82 | 601.3(0.13) | 606.19(-0.01) | 606.8(-0.03) | 605.49 | 0.1 | | -15 | 18(-1.1) | -20 | [6] | [1] | [-2] | 42 | -61 | CR | -0.2 | HoldShort | | (6) | -2 | 3 | -17 | -6 | 0.7,74 | 46 | | 48 | Jun/27 | 10 | 601.01 | 580.82 | 600.54(0.1) | 606.24(0.04) | 607.01(-0.04) | 605.15 | 0.1 | | -15 | 19(-0.7) | -30 | [5] | [1] | [-6] | 52 | -26 | CR | -0.3 | HoldShort | | (7) | -2 | -19 | 17 | -20 | 0.7,84 | 46 | | 49 | Jun/27 | 9 | 601.01 | 580.82 | 599.95(0.15) | 605.97(0.19) | 607.26(0.17) | 607.47 | 0.2 | | -15 | 20(0.4) | -15 | [7] | [16] | [-3] | 74 | 28 | CR | 0 | HoldShort? | | (7) | 8 | -19 | 25 | -15 | 1.2,94 | 46 | | 50 | Jun/24 | 15 | 604.6 | 577.52 | 599.08(0.21) | 604.82(0.22) | 606.2(0.12) | 609.74 | 0.1 | | -19 | 19(2.6) | 35 | [10] | [15] | [17] | 92 | 9 | UT | 0.6 | OpenLong? | | (8) | 6 | 32 | 31 | 11 | 1.7,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|