|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 13, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $549.6700 One month high (close): $692.2200
REGN Daily Change: -3.86% Daily StdDev 1.97% REGN EMA_5_Trend: -1.99% 10Minute StdDev: $17.2348
Latest Price : $549.67(-3.86%) | Wed. Jun 15, 2022($7.9) Tue. Jun 14, 2022($7.9) Mon. Jun 13, 2022($10.2) Fri. Jun 10, 2022($13.1) Thu. Jun 9, 2022($11.7) Wed. Jun 8, 2022($5) Tue. Jun 7, 2022($7.4) Mon. Jun 6, 2022($12.7)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -2.2
| | Mon. Jun. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 640.24 | 609.1 | 572.09(-0.46) | 559.89(-0.32) | 552.86(-0.15) | 550.86 | -2.2 | | -31 | 40(-1.5) | -50 | [-23] | [-33] | [-12] | -81 | -13 | DT | -0.1 | HoldShort? | | (-28) | -8 | -27 | 2 | -20 | -1.3,2 | 14 | Sample size 50 Avg positive next hour return: 0.99%(54%) Avg negative next hour return: -2.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 559.89(hourly_sma_10 1.64%) 572.09(hourly_sma_20 3.85%) 609.1(daily_ema_10 10.57%) 640.24(daily_ema_20 16.23%)
|
| | | 2 | Jun/13 | 14 | 640.24 | 609.1 | 574.75(-0.46) | 561.71(-0.29) | 553.67(-0.25) | 553.31 | -2.1 | | -31 | 41(-1.6) | -50 | [-23] | [-37] | [4] | -81 | -35 | DP | -0 | OpenShort | | (-28) | -13 | 22 | 3 | -20 | -1.3,2 | 14 | | 3 | Jun/13 | 13 | 640.24 | 609.1 | 577.4(-0.5) | 563.34(-0.37) | 555.06(-0.87) | 551.34 | -2.2 | | -31 | 43(-0.5) | -50 | [-25] | [-72] | [-14] | -88 | -211 | DT | -0.2 | HoldShort | | (-30) | -44 | -25 | -0 | -20 | -1.5,0 | 14 | | 4 | Jun/13 | 12 | 640.24 | 609.1 | 580.33(-0.52) | 565.45(-0.3) | 559.94(-0.72) | 553.64 | -2.1 | | -31 | 43(-0.9) | -50 | [-26] | [-62] | [-13] | -88 | -173 | DT | -0.4 | HoldShort | | (-30) | -37 | -16 | -3 | -20 | -1.5,0 | 14 | | 5 | Jun/13 | 11 | 640.24 | 609.1 | 583.35(-0.55) | 567.13(-0.46) | 563.98(-0.54) | 555.13 | -2.1 | | -31 | 44(-0.8) | -50 | [-28] | [-58] | [-4] | -90 | -130 | DT | -0.5 | HoldShort | | (-32) | -27 | 5 | -9 | -20 | -1.6,0 | 14 | | | | |
| 6 | Jun/13 | 10 | 640.24 | 609.1 | 586.57(-0.55) | 569.76(-0.65) | 567.02(-0.52) | 554.63 | -2.1 | | -31 | 45(0.6) | -50 | [-28] | [-61] | [-27] | -87 | -186 | DT | -0.7 | HoldShort | | (-34) | -26 | -67 | -5 | -20 | -1.7,6 | 14 | | 7 | Jun/13 | 9 | 640.24 | 609.1 | 589.83(-0.47) | 573.47(-0.56) | 569.96(-0.29) | 560.87 | -1.9 | | -31 | 44(0.5) | -50 | [-24] | [-46] | [-52] | -80 | -155 | DT | -0.5 | HoldShort? | | (-31) | -15 | -150 | 2 | -20 | -1.6,10 | 14 | | 8 | Jun/10 | 15 | 645.58 | 623.3 | 592.63(-0.34) | 576.68(-0.38) | 571.62(0.13) | 575.19 | -2 | | -22 | 44(-8.1) | -50 | [-17] | [-16] | [11] | -64 | 25 | DP | 0.2 | OpenShort? | | (-23) | 7 | 12 | 9 | 20 | -1,11 | 27 | | 9 | Jun/10 | 14 | 645.58 | 623.3 | 594.64(-0.35) | 578.88(-0.39) | 570.85(0.11) | 574.03 | -2 | | -22 | 52(0.3) | -50 | [-18] | [-18] | [18] | -73 | -28 | DP | 0.2 | OpenShort | | (-22) | 6 | 43 | 8 | 20 | -1.1,5 | 27 | | 10 | Jun/10 | 13 | 645.58 | 623.3 | 596.73(-0.36) | 581.15(-0.54) | 570.23(-0.39) | 569.9 | -2.2 | | -22 | 52(2.3) | -50 | [-19] | [-47] | [3] | -87 | -224 | DP | -0 | OpenShort | | (-24) | -20 | 12 | 5 | -20 | -1.5,1 | 27 | | | | |
| 11 | Jun/10 | 12 | 645.58 | 623.3 | 598.86(-0.33) | 584.28(-0.6) | 572.49(-0.79) | 568.79 | -2.2 | | -22 | 49(3.9) | -50 | [-17] | [-69] | [-8] | -92 | -387 | DT | -0.2 | OpenShort | | (-23) | -41 | -14 | 8 | -20 | -1.7,1 | 27 | | 12 | Jun/10 | 11 | 645.58 | 623.3 | 600.83(-0.3) | 587.82(-0.62) | 577.04(-0.81) | 570.17 | -2.1 | | -22 | 46(4.5) | -50 | [-16] | [-70] | [-12] | -97 | -425 | DT | -0.4 | OpenShort | | (-20) | -42 | -18 | 5 | -20 | -1.9,1 | 27 | | 13 | Jun/10 | 10 | 645.58 | 623.3 | 602.63(-0.29) | 591.47(-0.61) | 581.76(-0.84) | 571.9 | -2.1 | | -22 | 41(4.7) | -50 | [-15] | [-72] | [-4] | -102 | -442 | BT | -0.7 | OpenLong | | (-18) | -43 | 13 | -1 | -20 | -2.1,1 | 27 | | 14 | Jun/10 | 9 | 645.58 | 623.3 | 604.39(-0.32) | 595.1(-0.75) | 586.71(-0.91) | 570.62 | -2.1 | | -22 | 36(8) | -50 | [-17] | [-79] | [-48] | -115 | -480 | DT | -1.3 | HoldShort? | | (-20) | -47 | -108 | -6 | -20 | -2.6,0 | 27 | | 15 | Jun/9 | 15 | 649.19 | 634.52 | 606.34(-0.21) | 599.58(-0.64) | 592.08(-0.69) | 581.03 | -2.2 | | -16 | 28(2.2) | -50 | [-11] | [-64] | [-42] | -113 | -388 | DT | -1.1 | HoldShort? | | (-15) | -36 | -104 | -7 | -20 | -2.5,0 | 29 | | | | |
| 16 | Jun/9 | 14 | 649.19 | 634.52 | 607.63(-0.12) | 603.43(-0.46) | 596.18(-0.42) | 591.2 | -1.9 | | -16 | 26(2.9) | -50 | [-6] | [-44] | [-13] | -98 | -257 | DT | -0.6 | OpenShort | | (-8) | -22 | -28 | 2 | -20 | -2,2 | 29 | | 17 | Jun/9 | 13 | 649.19 | 634.52 | 608.37(-0.11) | 606.23(-0.39) | 598.68(-0.42) | 593.99 | -1.8 | | -16 | 23(2.5) | -50 | [-6] | [-42] | [-18] | -98 | -235 | DT | -0.7 | OpenShort | | (-7) | -22 | -38 | -3 | -20 | -2,2 | 29 | | 18 | Jun/9 | 12 | 649.19 | 634.52 | 609.01(-0.04) | 608.6(-0.29) | 601.22(-0.38) | 597.74 | -1.7 | | -16 | 21(1) | -50 | [-2] | [-36] | [-2] | -93 | -237 | DT | -0.5 | HoldShort | | (-5) | -20 | 13 | -8 | -20 | -1.8,2 | 29 | | 19 | Jun/9 | 11 | 649.19 | 634.52 | 609.24(-0.05) | 610.4(-0.31) | 603.5(-0.59) | 596.44 | -1.7 | | -16 | 20(1.8) | -50 | [-3] | [-48] | [-26] | -103 | -293 | DT | -1.2 | HoldShort | | (-3) | -30 | -45 | -23 | -20 | -2.1,0 | 29 | | 20 | Jun/9 | 10 | 649.19 | 634.52 | 609.56(-0.05) | 612.32(-0.18) | 607.1(-0.58) | 600.93 | -1.6 | | -16 | 18(0.9) | -50 | [-3] | [-44] | [-22] | -88 | -221 | DT | -1.1 | HoldShort | | (-1) | -30 | -30 | -32 | -20 | -1.6,2 | 29 | | | | |
| 21 | Jun/9 | 9 | 649.19 | 634.52 | 609.84(-0.05) | 613.44(-0.06) | 610.66(-0.5) | 603.91 | -1.5 | | -16 | 17(0.6) | -50 | [-3] | [-37] | [-24] | -68 | -165 | DT | -1.3 | OpenShort? | | (-1) | -26 | -30 | -37 | -20 | -1.1,10 | 29 | | 22 | Jun/8 | 15 | 651.69 | 646.32 | 610.16(-0.1) | 613.44(0) | 613.75(-0.38) | 606.87 | -1.6 | | -8 | 16(-3.1) | -50 | [-5] | [-26] | [-20] | -35 | -45 | DT | -1.4 | OpenShort? | | (-2) | -20 | -24 | -34 | -20 | -0.7,33 | 35 | | 23 | Jun/8 | 14 | 651.69 | 646.32 | 610.79(-0.19) | 613.83(0.02) | 616.09(-0.22) | 609.32 | -1.6 | | -8 | 20(-6.4) | -50 | [-10] | [-20] | [-24] | 7 | 101 | DT | -1.3 | OpenShort | | (-5) | -12 | -49 | -17 | -20 | -0.3,64 | 35 | | 24 | Jun/8 | 13 | 651.69 | 646.32 | 611.93(-0.16) | 613.73(0.09) | 617.43(-0.04) | 614.37 | -1.4 | | -8 | 26(-5.5) | -50 | [-9] | [-7] | [-15] | 44 | 176 | DT | -0.4 | OpenShort | | (-9) | -2 | -45 | 3 | -11 | 0.3,86 | 35 | | 25 | Jun/8 | 12 | 651.69 | 646.32 | 612.91(-0.1) | 613.16(0.22) | 617.67(0.25) | 618.95 | -1.2 | | -8 | 31(-3.3) | -50 | [-5] | [13] | [4] | 67 | 246 | UR | 0.1 | SmallShort | | (-8) | 14 | -4 | 19 | 20 | 0.7,99 | 35 | | | | |
| 26 | Jun/8 | 11 | 651.69 | 646.32 | 613.54(-0.09) | 611.79(0.21) | 616.14(0.36) | 619.38 | -1.2 | | -8 | 35(-2.2) | -40 | [-5] | [19] | [12] | 59 | 263 | UR | 0.3 | SmallShort | | (-7) | 20 | 14 | 22 | 20 | 0.6,94 | 35 | | 27 | Jun/8 | 10 | 651.69 | 646.32 | 614.08(-0.09) | 610.53(0.18) | 613.96(0.39) | 617.9 | -1.2 | | -8 | 37(-1.7) | -30 | [-5] | [19] | [14] | 35 | 229 | UR | 0.4 | SmallShort | | (-6) | 21 | 19 | 24 | 20 | 0.4,75 | 35 | | 28 | Jun/8 | 9 | 651.69 | 646.32 | 614.61(-0.14) | 609.42(0.22) | 611.59(0.25) | 615.95 | -1.3 | | -8 | 39(-2.7) | -50 | [-8] | [12] | [7] | 11 | 203 | UR | 0.4 | SmallShort? | | (-7) | 14 | 4 | 22 | 20 | 0.1,58 | 35 | | 29 | Jun/7 | 15 | 652.53 | 654.26 | 615.48(-0.13) | 608.1(0.22) | 610.08(0.25) | 615.5 | -1.4 | | -2 | 41(-3.2) | -10 | [-7] | [13] | [16] | -7 | 174 | UR | 0.5 | SmallShort? | | (-9) | 14 | 31 | 17 | 20 | 0,43 | 34 | | 30 | Jun/7 | 14 | 652.53 | 654.26 | 616.29(-0.12) | 606.76(0.09) | 608.55(0.19) | 612.38 | -1.5 | | -2 | 45(-0.8) | -5 | [-7] | [7] | [20] | -37 | 93 | UR | 0.3 | SmallShort | | (-10) | 10 | 45 | 7 | 20 | -0.3,21 | 34 | | | | |
| 31 | Jun/7 | 13 | 652.53 | 654.26 | 617.06(-0.15) | 606.23(-0.04) | 607.39(0.05) | 607.82 | -1.7 | | -2 | 45(0.3) | -30 | [-8] | [-5] | [8] | -54 | -2 | DP | 0 | OpenShort | | (-10) | 3 | 16 | 2 | 20 | -0.8,16 | 34 | | 32 | Jun/7 | 12 | 652.53 | 654.26 | 617.96(-0.12) | 606.49(-0.22) | 607.09(-0.05) | 606.25 | -1.7 | | -2 | 45(1.2) | -50 | [-7] | [-15] | [-3] | -59 | -92 | DT | -0.1 | OpenShort | | (-10) | -3 | -19 | 3 | 20 | -1,16 | 34 | | 33 | Jun/7 | 11 | 652.53 | 654.26 | 618.71(-0.08) | 607.81(-0.38) | 607.37(0.22) | 608.2 | -1.7 | | -2 | 44(0.8) | -15 | [-4] | [-4] | [7] | -57 | -47 | DP | 0.1 | OpenShort | | (-6) | 12 | -4 | 7 | 20 | -0.9,16 | 34 | | 34 | Jun/7 | 10 | 652.53 | 654.26 | 619.22(-0.12) | 610.1(-0.43) | 606.06(0.15) | 608.59 | -1.7 | | -2 | 43(1.2) | -20 | [-7] | [-10] | [14] | -59 | -26 | DP | 0.2 | OpenShort | | (-5) | 8 | 22 | 8 | 20 | -0.9,14 | 34 | | 35 | Jun/7 | 9 | 652.53 | 654.26 | 619.96(-0.15) | 612.76(-0.41) | 605.14(0.01) | 606.32 | -1.7 | | -2 | 42(1.2) | -50 | [-8] | [-17] | [3] | -68 | -82 | DP | 0.1 | OpenShort? | | (-8) | 1 | 2 | 8 | 17 | -1.2,12 | 34 | | | | |
| 36 | Jun/6 | 15 | 652.32 | 661.2 | 620.92(-0.16) | 615.29(-0.39) | 605.06(-0.15) | 606.15 | -1.7 | | 1 | 41(3.6) | -45 | [-9] | [-25] | [-4] | -77 | -129 | DT | 0.1 | OpenShort? | | (-10) | -8 | -8 | 6 | -20 | -1.4,8 | 39 | | 37 | Jun/6 | 14 | 652.32 | 661.2 | 621.92(-0.42) | 617.68(-0.33) | 605.98(-0.35) | 607.01 | -1.6 | | 1 | 37(-8.9) | -40 | [-23] | [-38] | [12] | -83 | 62 | DP | 0.1 | OpenShort | | (-10) | -19 | 45 | 3 | -20 | -1.5,5 | 39 | | 38 | Jun/6 | 13 | 652.32 | 661.2 | 624.52(-0.44) | 619.74(-0.5) | 608.13(-0.97) | 602.53 | -1.8 | | 1 | 46(-2.9) | -50 | [-24] | [-77] | [-9] | -93 | -171 | DT | -0.4 | HoldShort | | (-29) | -53 | -3 | -4 | -20 | -1.7,0 | 39 | | 39 | Jun/6 | 12 | 652.32 | 661.2 | 627.28(-0.42) | 622.83(-0.48) | 614.09(-1.02) | 602.85 | -1.8 | | 1 | 49(0) | -50 | [-23] | [-79] | [-25] | -95 | -239 | DT | -0.8 | HoldShort | | (-28) | -56 | -39 | -12 | -20 | -1.8,0 | 39 | | 40 | Jun/6 | 11 | 652.32 | 661.2 | 629.9(-0.37) | 625.85(-0.33) | 620.43(-0.82) | 606.74 | -1.6 | | 1 | 49(0.7) | -50 | [-20] | [-63] | [-28] | -93 | -221 | DT | -1 | HoldShort | | (-24) | -45 | -35 | -29 | -20 | -1.7,0 | 39 | | | | |
| 41 | Jun/6 | 10 | 652.32 | 661.2 | 632.23(-0.38) | 627.93(-0.26) | 625.59(-0.64) | 610.3 | -1.5 | | 1 | 48(0) | -50 | [-21] | [-51] | [-42] | -80 | -149 | DT | -1.1 | HoldShort | | (-22) | -35 | -83 | -18 | -20 | -1.6,10 | 39 | | 42 | Jun/6 | 9 | 652.32 | 661.2 | 634.61(-0.31) | 629.57(-0.01) | 629.64(-0.28) | 618.83 | -1.2 | | 1 | 48(-2.2) | -50 | [-17] | [-24] | [-52] | -58 | -33 | DT | -0.8 | OpenShort? | | (-19) | -15 | -125 | -8 | -20 | -1.2,22 | 39 | | 43 | Jun/3 | 15 | 653.42 | 667.13 | 636.6(-0.26) | 629.63(0.2) | 631.41(-0.03) | 631.96 | -0.8 | | 6 | 50(-6.5) | -40 | [-14] | [-2] | [-6] | -7 | 159 | DT | 0 | OpenShort? | | (-14) | -2 | -20 | 11 | -15 | -0.3,51 | 48 | | 44 | Jun/3 | 14 | 653.42 | 667.13 | 638.25(-0.23) | 628.35(0.19) | 631.58(0.05) | 634.04 | -0.7 | | 6 | 57(-3.6) | -10 | [-13] | [3] | [8] | -27 | 154 | UR | 0.2 | SmallShort | | (-16) | 3 | 15 | 5 | 20 | -0.3,31 | 48 | | 45 | Jun/3 | 13 | 653.42 | 667.13 | 639.75(-0.24) | 627.17(0.11) | 631.26(0.17) | 632.47 | -0.8 | | 6 | 60(-2.7) | 10 | [-13] | [7] | [13] | -33 | 152 | UR | 0.1 | SmallShort | | (-16) | 10 | 28 | 3 | 20 | -0.4,27 | 48 | | | | |
| 46 | Jun/3 | 12 | 653.42 | 667.13 | 641.31(-0.28) | 626.51(0.05) | 630.19(0.09) | 629.59 | -0.9 | | 6 | 63(-1.8) | -10 | [-16] | [0] | [5] | -41 | 101 | UR | -0 | SmallShort | | (-17) | 5 | 9 | 3 | 20 | -0.7,27 | 48 | | 47 | Jun/3 | 11 | 653.42 | 667.13 | 643.1(-0.28) | 626.21(-0.49) | 629.61(0.28) | 628.65 | -0.9 | | 6 | 65(-1.2) | -25 | [-16] | [-4] | [-2] | -41 | 104 | DT | -0.1 | OpenShort | | (-18) | 16 | -43 | 9 | 20 | -0.8,29 | 48 | | 48 | Jun/3 | 10 | 653.42 | 667.13 | 644.91(-0.21) | 629.29(-0.39) | 627.84(0.43) | 633.13 | -0.8 | | 6 | 66(-0.3) | 10 | [-12] | [8] | [10] | -41 | 114 | UR | 0.3 | SmallShort | | (-16) | 24 | 6 | -14 | 20 | -0.7,27 | 48 | | 49 | Jun/3 | 9 | 653.42 | 667.13 | 646.26(-0.26) | 631.74(-0.34) | 625.14(0.35) | 632.48 | -0.8 | | 6 | 66(-1.1) | 35 | [-15] | [4] | [20] | -49 | 112 | UR | 0.4 | SmallShort? | | (-13) | 20 | 48 | -16 | 20 | -0.8,21 | 48 | | 50 | Jun/2 | 15 | 653.87 | 670.45 | 647.94(-0.43) | 633.88(-0.42) | 622.94(0.02) | 627.45 | -1 | | 6 | 68(-3.3) | -15 | [-24] | [-19] | [3] | -67 | 83 | DP | 0.2 | OpenShort? | | (-19) | 1 | 16 | -22 | 14 | -1.1,11 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|