|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $602.8100 One month high (close): $670.6400
REGN Daily Change: 1.39% Daily StdDev 1.9% REGN EMA_5_Trend: 1.3% 10Minute StdDev: $5.3665
Latest Price : $647.39(1.39%) | Fri. Dec 31, 2021($4.4) Thu. Dec 30, 2021($2) Wed. Dec 29, 2021($4.4) Tue. Dec 28, 2021($2.6) Mon. Dec 27, 2021($5.4) Thu. Dec 23, 2021($6.2) Wed. Dec 22, 2021($6) Tue. Dec 21, 2021($3.4)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 15 | 637.75 | 628.34 | 638.58(0.14) | 642.55(0.18) | 645.93(0.15) | 647.74 | 0.5 | | -5 | 26(0.7) | 30 | [7] | [14] | [8] | 85 | 41 | UT | 0.4 | HoldLong? | | (8) | 8 | 19 | -2 | 19 | 1.8,90 | 47 | Sample size 50 Avg positive next hour return: 0.12%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces:
Down Forces: 628.34(daily_ema_10 -3%)
Support Levels: 642.55(weak_hourly_sma_10 -0.8%) 638.58(weak_hourly_sma_20 -1.41%) 637.75(daily_ema_20 -1.54%)
Resistance Levels:
|
| | | 2 | Dec/29 | 14 | 637.75 | 628.34 | 637.69(0.15) | 641.41(0.13) | 644.95(0.14) | 645.48 | 0.4 | | -5 | 25(-1.5) | 20 | [8] | [12] | [3] | 77 | 8 | UT | 0.1 | HoldLong | | (7) | 7 | 11 | -9 | 14 | 1.6,87 | 47 | | 3 | Dec/29 | 13 | 637.75 | 628.34 | 636.74(0.15) | 640.55(0.11) | 644.05(0.19) | 644.17 | 0.3 | | -5 | 27(-1.2) | 10 | [8] | [14] | [-4] | 75 | 21 | CR | 0 | HoldShort | | (8) | 10 | -11 | -7 | 15 | 1.4,90 | 47 | | 4 | Dec/29 | 12 | 637.75 | 628.34 | 635.79(0.17) | 639.82(0.14) | 642.83(0.28) | 645.54 | 0.4 | | -5 | 28(-0.1) | 25 | [9] | [20] | [0] | 92 | 54 | UT | 0.5 | HoldLong | | (9) | 15 | -9 | 2 | 20 | 1.8,97 | 47 | | 5 | Dec/29 | 11 | 637.75 | 628.34 | 634.74(0.2) | 638.94(0.2) | 641.04(0.31) | 646.67 | 0.5 | | -5 | 28(0.5) | 50 | [11] | [23] | [15] | 105 | 72 | UT | 1 | CloseLong | | (10) | 16 | 30 | 9 | 20 | 2.2,100 | 47 | | | | |
| 6 | Dec/29 | 10 | 637.75 | 628.34 | 633.5(0.18) | 637.66(0.13) | 639.07(0.2) | 643.06 | 0.3 | | -5 | 28(-1.4) | 45 | [10] | [15] | [10] | 95 | 23 | UT | 0.7 | HoldLong | | (9) | 11 | 21 | 7 | 20 | 1.8,100 | 47 | | 7 | Dec/29 | 9 | 637.75 | 628.34 | 632.37(0.16) | 636.82(0.09) | 637.8(0.12) | 640.6 | 0.1 | | -5 | 29(-1.5) | 30 | [8] | [10] | [9] | 87 | 5 | UT | 0.5 | HoldLong? | | (9) | 6 | 20 | 3 | 20 | 1.5,99 | 47 | | 8 | Dec/28 | 15 | 637.16 | 630.01 | 631.36(0.13) | 636.25(0.07) | 637.04(0.04) | 638.23 | 0.1 | | -6 | 30(-0.6) | 10 | [7] | [4] | [5] | 79 | -6 | RG | 0.2 | Wait? | | (8) | 2 | 12 | 0 | 8 | 1.2,99 | 52 | | 9 | Dec/28 | 14 | 637.16 | 630.01 | 630.56(0.16) | 635.82(0.08) | 636.76(-0.01) | 636.82 | -0 | | -6 | 31(-2.7) | 0 | [8] | [2] | [-2] | 73 | -56 | CR | 0 | HoldShort | | (7) | -1 | -3 | -3 | -5 | 1,98 | 52 | | 10 | Dec/28 | 13 | 637.16 | 630.01 | 629.58(0.16) | 635.34(0.12) | 636.85(0.1) | 637.12 | -0 | | -6 | 34(-1.6) | 15 | [8] | [9] | [1] | 78 | -11 | UT | 0 | HoldLong | | (9) | 5 | 5 | -3 | -4 | 1.2,98 | 52 | | | | |
| 11 | Dec/28 | 12 | 637.16 | 630.01 | 628.55(0.15) | 634.61(0.1) | 636.23(0.05) | 636.55 | -0 | | -6 | 35(-1.1) | 10 | [8] | [6] | [-0] | 78 | -4 | RG | 0 | Wait | | (9) | 3 | 1 | -4 | -0 | 1.2,98 | 52 | | 12 | Dec/28 | 11 | 637.16 | 630.01 | 627.59(0.16) | 633.99(0.17) | 635.89(0.08) | 636.5 | -0 | | -6 | 36(0.2) | 10 | [8] | [9] | [-2] | 82 | 4 | CR | 0.1 | OpenShort | | (9) | 4 | -4 | 0 | -6 | 1.3,99 | 52 | | 13 | Dec/28 | 10 | 637.16 | 630.01 | 626.61(0.19) | 632.89(0.18) | 635.37(0.07) | 637.02 | -0 | | -6 | 36(-1) | 10 | [10] | [10] | [1] | 87 | 3 | RG | 0.2 | Wait | | (9) | 4 | 1 | 1 | 6 | 1.5,99 | 52 | | 14 | Dec/28 | 9 | 637.16 | 630.01 | 625.44(0.25) | 631.78(0.2) | 634.9(0.17) | 636.98 | -0 | | -6 | 37(-3.3) | 30 | [13] | [16] | [9] | 89 | -22 | UT | 0.3 | HoldLong? | | (11) | 9 | 24 | 0 | 17 | 1.6,99 | 52 | | 15 | Dec/27 | 15 | 637.85 | 632 | 623.88(0.24) | 630.53(0.19) | 633.82(0.13) | 634.19 | -0.2 | | -5 | 41(-3.2) | 15 | [13] | [13] | [-2] | 82 | -31 | CR | 0 | OpenShort? | | (13) | 7 | -3 | -4 | -0 | 1.3,99 | 55 | | | | |
| 16 | Dec/27 | 14 | 637.85 | 632 | 622.37(0.23) | 629.36(0.23) | 633.01(0.15) | 634.51 | -0.2 | | -5 | 44(-0.9) | 20 | [12] | [15] | [0] | 85 | 14 | UT | 0.2 | HoldLong | | (14) | 8 | -1 | -2 | 10 | 1.4,100 | 55 | | 17 | Dec/27 | 13 | 637.85 | 632 | 620.95(0.23) | 627.91(0.23) | 632.06(0.27) | 634.57 | -0.2 | | -5 | 45(0) | 30 | [12] | [21] | [3] | 88 | 64 | UT | 0.3 | HoldLong | | (13) | 14 | 3 | 0 | 20 | 1.5,100 | 55 | | 18 | Dec/27 | 12 | 637.85 | 632 | 619.52(0.23) | 626.46(0.2) | 630.38(0.3) | 634.16 | -0.2 | | -5 | 45(1.1) | 40 | [12] | [22] | [10] | 93 | 91 | UT | 0.4 | OpenLong | | (13) | 16 | 21 | -1 | 20 | 1.7,100 | 55 | | 19 | Dec/27 | 11 | 637.85 | 632 | 618.07(0.21) | 625.23(0.22) | 628.51(0.2) | 631.76 | -0.3 | | -5 | 44(0.6) | 30 | [11] | [17] | [7] | 90 | 67 | UT | 0.4 | HoldLong | | (12) | 10 | 16 | 1 | 20 | 1.6,100 | 55 | | 20 | Dec/27 | 10 | 637.85 | 632 | 616.8(0.22) | 623.84(0.22) | 627.28(0.26) | 629.92 | -0.4 | | -5 | 43(0.8) | 25 | [12] | [20] | [1] | 88 | 61 | UT | 0.3 | HoldLong | | (11) | 14 | -2 | -1 | 20 | 1.5,100 | 55 | | | | |
| 21 | Dec/27 | 9 | 637.85 | 632 | 615.47(0.23) | 622.46(0.2) | 625.64(0.3) | 630.09 | -0.4 | | -5 | 42(0.5) | 50 | [12] | [22] | [15] | 95 | 91 | UT | 0.5 | HoldLong? | | (12) | 16 | 34 | 2 | 20 | 1.8,100 | 55 | | 22 | Dec/23 | 15 | 638.3 | 635.17 | 614.04(0.18) | 621.21(0.14) | 623.79(0.2) | 626.13 | -0.6 | | -5 | 42(1.4) | 20 | [9] | [14] | [5] | 88 | 75 | UT | 0.3 | OpenLong? | | (12) | 10 | 7 | 2 | 20 | 1.5,100 | 50 | | 23 | Dec/23 | 14 | 638.3 | 635.17 | 612.95(0.17) | 620.32(0.2) | 622.52(0.09) | 625.39 | -0.7 | | -5 | 40(1.6) | 15 | [9] | [9] | [4] | 90 | 58 | UT | 0.4 | OpenLong | | (10) | 5 | 6 | 3 | 15 | 1.6,100 | 50 | | 24 | Dec/23 | 13 | 638.3 | 635.17 | 611.91(0.17) | 619.11(0.31) | 621.93(0.26) | 624.72 | -0.7 | | -5 | 39(2.4) | 30 | [9] | [21] | [7] | 89 | 109 | UT | 0.4 | OpenLong | | (9) | 13 | 22 | 0 | -1 | 1.7,96 | 50 | | 25 | Dec/23 | 12 | 638.3 | 635.17 | 610.89(0.14) | 617.19(0.3) | 620.31(0.18) | 622.22 | -0.8 | | -5 | 36(1.9) | 10 | [7] | [16] | [4] | 82 | 100 | RG | 0.3 | Wait | | (8) | 9 | 16 | -8 | -6 | 1.6,92 | 50 | | | | |
| 26 | Dec/23 | 11 | 638.3 | 635.17 | 610.03(0.12) | 615.36(0.22) | 619.22(0.1) | 620.34 | -0.9 | | -5 | 34(1.7) | 10 | [6] | [10] | [1] | 81 | 80 | RG | 0.2 | Wait | | (7) | 5 | 3 | -3 | 9 | 1.5,93 | 50 | | 27 | Dec/23 | 10 | 638.3 | 635.17 | 609.32(0.11) | 614.01(0.24) | 618.63(0.1) | 620.05 | -0.9 | | -5 | 33(2.9) | -25 | [6] | [10] | [-5] | 88 | 99 | CR | 0.2 | OpenShort | | (7) | 5 | -20 | 0 | 18 | 1.7,95 | 50 | | 28 | Dec/23 | 9 | 638.3 | 635.17 | 608.68(0.1) | 612.51(0.26) | 618.01(0.28) | 622.35 | -0.8 | | -5 | 30(4.1) | 25 | [5] | [20] | [21] | 105 | 191 | UT | 0.7 | HoldLong? | | (7) | 14 | 47 | 6 | 20 | 2.3,97 | 50 | | 29 | Dec/22 | 15 | 639.5 | 639.09 | 608.08(-0.01) | 610.91(0.19) | 616.28(0.36) | 616.99 | -1.1 | | -4 | 26(-0.8) | -10 | [-1] | [21] | [4] | 91 | 246 | UR | 0.1 | SmallShort? | | (3) | 19 | 3 | 6 | 20 | 1.8,96 | 46 | | 30 | Dec/22 | 14 | 639.5 | 639.09 | 608.14(-0.04) | 609.75(0.21) | 614.06(0.43) | 616.64 | -1.2 | | -4 | 26(-2.4) | -20 | [-2] | [24] | [5] | 87 | 280 | UR | 0.5 | SmallShort | | (-1) | 22 | -4 | 21 | 20 | 1.6,97 | 46 | | | | |
| 31 | Dec/22 | 13 | 639.5 | 639.09 | 608.38(-0.03) | 608.46(0.26) | 611.46(0.34) | 617.05 | -1.1 | | -4 | 29(-1.9) | -10 | [-2] | [21] | [8] | 87 | 249 | UR | 1 | SmallShort | | (-2) | 17 | -4 | 36 | 20 | 1.5,99 | 46 | | 32 | Dec/22 | 12 | 639.5 | 639.09 | 608.38(-0) | 606.87(0.21) | 609.36(0.38) | 617.57 | -1.1 | | -4 | 31(-0.2) | 15 | [0] | [22] | [26] | 73 | 240 | UR | 1.4 | SmallShort | | (-2) | 20 | 39 | 40 | 20 | 1.5,85 | 46 | | 33 | Dec/22 | 11 | 639.5 | 639.09 | 608.61(-0.02) | 605.6(0.17) | 607.07(0.3) | 613.16 | -1.3 | | -4 | 31(-1.2) | 10 | [-1] | [17] | [30] | 25 | 160 | UR | 1 | SmallShort | | (-2) | 15 | 65 | 21 | 20 | 0.7,57 | 46 | | 34 | Dec/22 | 10 | 639.5 | 639.09 | 608.73(-0.13) | 605.6(-0) | 605.24(-0.03) | 605.95 | -1.7 | | -4 | 32(-2) | -50 | [-7] | [-6] | [9] | -22 | 66 | DP | 0.1 | OpenShort | | (-5) | -2 | 20 | 8 | 10 | -0.4,38 | 46 | | 35 | Dec/22 | 9 | 639.5 | 639.09 | 609.51(-0.15) | 604.59(-0.02) | 605.24(-0) | 603.76 | -1.8 | | -4 | 34(-2.2) | -50 | [-8] | [-5] | [-8] | -46 | 52 | DT | -0.2 | OpenShort? | | (-8) | 0 | -24 | 2 | -5 | -0.9,27 | 46 | | | | |
| 36 | Dec/21 | 15 | 641.19 | 642.9 | 610.45(-0.16) | 604.69(0.01) | 605.45(0.19) | 606.49 | -1.8 | | -3 | 36(-5) | -35 | [-8] | [5] | [5] | -39 | 135 | UR | 0.1 | SmallShort? | | (-8) | 10 | 7 | 7 | 17 | -0.6,26 | 45 | | 37 | Dec/21 | 14 | 641.19 | 642.9 | 611.44(-0.22) | 604.61(-0.04) | 604.33(0.04) | 605.76 | -1.9 | | -3 | 41(-5.8) | -50 | [-11] | [-4] | [3] | -46 | 129 | DP | 0.2 | OpenShort | | (-10) | 2 | 1 | 9 | 19 | -0.7,22 | 45 | | 38 | Dec/21 | 13 | 641.19 | 642.9 | 612.78(-0.23) | 604.83(-0.07) | 604.11(0.03) | 605.71 | -1.9 | | -3 | 47(-4.9) | -50 | [-12] | [-6] | [5] | -51 | 106 | DP | 0.2 | OpenShort | | (-13) | 2 | 2 | 12 | 20 | -0.8,19 | 45 | | 39 | Dec/21 | 12 | 641.19 | 642.9 | 614.2(-0.24) | 605.25(-0.21) | 603.91(0.02) | 605.44 | -1.9 | | -3 | 52(-3.8) | -50 | [-12] | [-10] | [10] | -61 | 94 | DP | 0.2 | OpenShort | | (-13) | 1 | 14 | 7 | 20 | -0.9,12 | 45 | | 40 | Dec/21 | 11 | 641.19 | 642.9 | 615.67(-0.25) | 606.54(-0.29) | 603.79(-0.02) | 603.88 | -2 | | -3 | 56(-2.2) | -35 | [-13] | [-14] | [12] | -73 | 45 | DP | 0 | OpenShort | | (-14) | -1 | 26 | 4 | 20 | -1.1,5 | 45 | | | | |
| 41 | Dec/21 | 10 | 641.19 | 642.9 | 617.19(-0.33) | 608.29(-0.36) | 603.93(-0.21) | 601.07 | -2.1 | | -3 | 58(-1.6) | -50 | [-17] | [-27] | [-12] | -88 | 5 | DT | -0.3 | HoldShort | | (-16) | -11 | -32 | -1 | -13 | -1.5,0 | 45 | | 42 | Dec/21 | 9 | 641.19 | 642.9 | 619.22(-0.31) | 610.46(-0.19) | 605.22(-0.05) | 604.58 | -1.9 | | -3 | 60(-4.7) | -50 | [-16] | [-14] | [-1] | -83 | 45 | DT | -0.1 | HoldShort? | | (-16) | -3 | 1 | 2 | -20 | -1.3,0 | 45 | | 43 | Dec/20 | 15 | 643.21 | 646.24 | 621.17(-0.38) | 611.62(-0.21) | 605.55(-0.17) | 604.46 | -2.2 | | -3 | 64(-12.9) | -50 | [-20] | [-22] | [-4] | -85 | 52 | DT | -0.1 | HoldShort? | | (-19) | -9 | -3 | 1 | -20 | -1.4,0 | 41 | | 44 | Dec/20 | 14 | 643.21 | 646.24 | 623.54(-0.42) | 612.88(-0.25) | 606.58(-0.45) | 604.77 | -2.2 | | -3 | 77(-6.5) | -50 | [-22] | [-38] | [-3] | -85 | -9 | DT | -0.1 | HoldShort | | (-22) | -23 | -1 | 1 | -20 | -1.4,0 | 41 | | 45 | Dec/20 | 13 | 643.21 | 646.24 | 626.16(-0.38) | 614.43(-0.3) | 609.31(-0.56) | 604.82 | -2.2 | | -3 | 84(-1) | -50 | [-20] | [-44] | [-7] | -88 | -112 | DT | -0.3 | HoldShort | | (-24) | -29 | -9 | -1 | -20 | -1.5,0 | 41 | | | | |
| 46 | Dec/20 | 12 | 643.21 | 646.24 | 628.57(-0.36) | 616.26(-0.32) | 612.76(-0.48) | 605.86 | -2.2 | | -3 | 85(0.3) | -50 | [-19] | [-40] | [-10] | -88 | -132 | DT | -0.5 | HoldShort | | (-21) | -25 | -17 | -5 | -20 | -1.5,0 | 41 | | 47 | Dec/20 | 11 | 643.21 | 646.24 | 630.86(-0.37) | 618.26(-0.4) | 615.69(-0.32) | 607.83 | -2 | | -3 | 84(0.8) | -50 | [-19] | [-34] | [-9] | -89 | -94 | DT | -0.5 | HoldShort | | (-20) | -17 | -17 | -6 | -20 | -1.6,1 | 41 | | 48 | Dec/20 | 10 | 643.21 | 646.24 | 633.2(-0.38) | 620.73(-0.41) | 617.69(-0.29) | 609.73 | -1.9 | | -3 | 84(1.5) | -50 | [-20] | [-33] | [-33] | -85 | -77 | DT | -0.6 | OpenShort | | (-20) | -15 | -75 | -28 | -20 | -1.6,5 | 41 | | 49 | Dec/20 | 9 | 643.21 | 646.24 | 635.64(-0.27) | 623.3(-0.24) | 619.48(-0.02) | 618.26 | -1.4 | | -3 | 82(-0.2) | -50 | [-14] | [-13] | [-14] | -72 | -18 | DT | -0.1 | OpenShort? | | (-17) | -1 | -29 | -24 | 1 | -1.2,8 | 41 | | 50 | Dec/17 | 15 | 645.89 | 649.22 | 637.37(-0.25) | 624.81(-0.2) | 619.61(-0.02) | 621.6 | -1.7 | | -1 | 82(-14.8) | -50 | [-13] | [-11] | [-2] | -70 | -16 | DT | 0.1 | OpenShort? | | (-15) | -1 | 5 | -23 | 7 | -1.1,8 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|