|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $542.7600 One month high (close): $654.2300
REGN Daily Change: 0.84% Daily StdDev 1.6% REGN EMA_5_Trend: 0.02% 10Minute StdDev: $3.5005
Latest Price : $547.31(0.84%) | Fri. Oct 15, 2021($3.2) Thu. Oct 14, 2021($4.3) Wed. Oct 13, 2021($3.4) Tue. Oct 12, 2021($3.6) Mon. Oct 11, 2021($3.1) Fri. Oct 8, 2021($4) Thu. Oct 7, 2021($4.4) Wed. Oct 6, 2021($4.6)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.1
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 16 | 593.76 | 555.87 | 548.9(-0.07) | 550.16(0.01) | 551.45(-0.17) | 547.31 | -1.1 | | -41 | 7(-0.7) | -50 | [-4] | [-18] | [-20] | 24 | -3 | DT | -1.4 | OpenShort | | (-3) | -11 | -44 | -14 | -20 | -0.5,86 | 8 | Sample size 2 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces: 550.16(hourly_sma_10 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 548.9(hourly_sma_20 0.29%) 555.87(daily_ema_10 1.56%) 593.76(daily_ema_20 8.49%)
|
| | | 2 | Oct/13 | 15 | 593.76 | 555.87 | 549.31(-0.04) | 550.1(0.08) | 552.37(0.03) | 550.97 | -1 | | -41 | 8(-0.5) | -50 | [-3] | [-3] | [-5] | 49 | 75 | DT | -0.4 | OpenShort? | | (-3) | 2 | -12 | -2 | -4 | 0.5,86 | 8 | | 3 | Oct/13 | 14 | 593.76 | 555.87 | 549.51(-0.02) | 549.66(0.09) | 552.23(-0.06) | 551.94 | -1 | | -41 | 8(-0.2) | -50 | [-1] | [-8] | [-5] | 62 | 46 | DT | -0.1 | OpenShort | | (-2) | -4 | -21 | 7 | 10 | 0.7,94 | 8 | | 4 | Oct/13 | 13 | 593.76 | 555.87 | 549.61(0.02) | 549.19(0.15) | 552.57(0.37) | 553.64 | -0.9 | | -41 | 8(0.2) | -15 | [1] | [21] | [6] | 67 | 137 | RG | 0.3 | Wait | | (0) | 23 | 3 | 20 | 20 | 1.1,89 | 8 | | 5 | Oct/13 | 12 | 593.76 | 555.87 | 549.61(0) | 548.36(0.13) | 550.51(0.31) | 553.4 | -0.9 | | -41 | 8(0) | -15 | [0] | [17] | [13] | 54 | 143 | UR | 0.8 | SmallShort | | (1) | 19 | 23 | 15 | 20 | 1.1,76 | 8 | | | | |
| 6 | Oct/13 | 11 | 593.76 | 555.87 | 549.61(0) | 547.65(0.09) | 548.82(0.18) | 551.47 | -1 | | -41 | 8(0) | -20 | [0] | [7] | [13] | 40 | 82 | UR | 0.8 | SmallShort | | (-1) | 11 | 10 | 43 | 20 | 0.6,75 | 8 | | 7 | Oct/13 | 10 | 593.76 | 555.87 | 549.48(0.01) | 547.17(0.03) | 547.83(0.1) | 550.63 | -1 | | -41 | 8(-0.1) | -50 | [1] | [1] | [-5] | 7 | 35 | CR | 0.8 | HoldShort | | (-1) | 6 | -36 | 27 | 20 | 0.3,49 | 8 | | 8 | Oct/13 | 9 | 593.76 | 555.87 | 549.43(0.07) | 546.99(0.1) | 547.28(0.26) | 553.55 | -0.9 | | -41 | 8(0.4) | 20 | [4] | [14] | [51] | 9 | 66 | UT | 1.8 | OpenLong? | | (3) | 16 | 124 | 24 | 20 | 1.2,29 | 8 | | 9 | Oct/12 | 15 | 598.69 | 561.44 | 549.05(-0.02) | 546.42(-0.11) | 545.84(-0.07) | 543.5 | -1.3 | | -40 | 8(0.2) | -50 | [-1] | [-15] | [-9] | -88 | -97 | DT | -0.7 | HoldShort? | | (-2) | -4 | -21 | -8 | -12 | -1.6,2 | 5 | | 10 | Oct/12 | 14 | 598.69 | 561.44 | 549.15(-0.04) | 547.03(-0.11) | 546.23(-0.05) | 545.23 | -1.2 | | -40 | 8(0.3) | -50 | [-3] | [-14] | [-5] | -73 | -45 | DT | -0.3 | OpenShort | | (0) | -3 | -12 | -3 | 0 | -1.2,7 | 5 | | | | |
| 11 | Oct/12 | 13 | 598.69 | 561.44 | 549.35(-0.06) | 547.65(-0.16) | 546.23(-0) | 546.22 | -1.2 | | -40 | 7(0) | -50 | [-4] | [-13] | [-1] | -62 | -3 | DT | -0.1 | OpenShort | | (-2) | 0 | -9 | 5 | 16 | -1,13 | 5 | | 12 | Oct/12 | 12 | 598.69 | 561.44 | 549.66(-0.07) | 548.54(-0.15) | 546.54(-0.04) | 546.95 | -1.2 | | -40 | 7(-0.2) | -50 | [-4] | [-15] | [0] | -63 | 7 | DT | 0.1 | OpenShort | | (-3) | -3 | -2 | -2 | 11 | -0.9,10 | 5 | | 13 | Oct/12 | 11 | 598.69 | 561.44 | 550.03(-0.09) | 549.38(-0.12) | 546.74(-0.05) | 547.11 | -1.2 | | -40 | 7(-0.6) | -50 | [-6] | [-15] | [6] | -64 | 23 | DP | 0.1 | OpenShort | | (-5) | -3 | 19 | -3 | -3 | -0.9,9 | 5 | | 14 | Oct/12 | 10 | 598.69 | 561.44 | 550.51(-0.11) | 550.03(-0.11) | 547.01(-0.15) | 545.51 | -1.2 | | -40 | 8(-0.4) | -50 | [-7] | [-22] | [-9] | -76 | -21 | DT | -0.4 | HoldShort | | (-7) | -9 | -14 | -9 | -20 | -1.5,12 | 5 | | 15 | Oct/12 | 9 | 598.69 | 561.44 | 551.13(-0.1) | 550.62(-0.12) | 547.81(-0.17) | 546.65 | -1.2 | | -40 | 8(-0.2) | -50 | [-6] | [-23] | [-2] | -57 | -26 | DT | -0.3 | OpenShort? | | (-7) | -11 | 4 | -6 | -20 | -1.2,23 | 5 | | | | |
| 16 | Oct/11 | 16 | 603.66 | 567.48 | 551.67(-0.07) | 551.3(-0.09) | 548.77(-0.33) | 546.32 | -1.4 | | -40 | 9(0.1) | -50 | [-4] | [-33] | [-13] | -54 | -112 | DT | -0.7 | OpenShort | | (-7) | -21 | -20 | -14 | -20 | -1.4,31 | 13 | | 17 | Oct/11 | 15 | 603.66 | 567.48 | 552.08(-0.03) | 551.81(-0.01) | 550.56(-0.26) | 547.94 | -1.3 | | -40 | 9(0.3) | -50 | [-2] | [-25] | [-10] | -49 | -103 | DT | -0.7 | OpenShort? | | (-4) | -16 | -7 | -21 | -20 | -1.2,31 | 13 | | 18 | Oct/11 | 14 | 603.66 | 567.48 | 552.25(0.02) | 551.87(0.03) | 552.01(-0.19) | 548.57 | -1.3 | | -40 | 8(-0.2) | -50 | [1] | [-19] | [-13] | -40 | -134 | DR | -1 | OpenShort | | (-2) | -12 | -14 | -29 | -20 | -1.1,38 | 13 | | 19 | Oct/11 | 13 | 603.66 | 567.48 | 552.16(0.03) | 551.68(0.07) | 553.06(-0.07) | 549.71 | -1.3 | | -40 | 8(-0.6) | -50 | [2] | [-10] | [-13] | -13 | -85 | DR | -0.9 | OpenShort | | (2) | -4 | -19 | -17 | -20 | -0.7,55 | 13 | | 20 | Oct/11 | 12 | 603.66 | 567.48 | 552.16(0) | 551.29(0.04) | 553.47(-0.07) | 551.31 | -1.3 | | -40 | 9(0) | -50 | [0] | [-11] | [-17] | 14 | -26 | DR | -0.6 | OpenShort | | (3) | -4 | -47 | -4 | -8 | -0.2,69 | 13 | | | | |
| 21 | Oct/11 | 11 | 603.66 | 567.48 | 551.99(0.06) | 551.06(0.05) | 553.87(0.14) | 555.21 | -1.2 | | -40 | 9(0.1) | -20 | [4] | [3] | [5] | 47 | 36 | RG | 0.4 | Wait | | (3) | 9 | -1 | 13 | 20 | 0.9,74 | 13 | | 22 | Oct/11 | 10 | 603.66 | 567.48 | 551.66(0.09) | 550.79(0.02) | 553.07(0.25) | 555.25 | -1.2 | | -40 | 9(-0.3) | 10 | [6] | [10] | [12] | 39 | 43 | RG | 0.6 | Wait | | (4) | 16 | 18 | 9 | 20 | 1,64 | 13 | | 23 | Oct/11 | 9 | 603.66 | 567.48 | 551.17(0.05) | 550.67(-0.06) | 551.71(0.24) | 553.77 | -1.2 | | -40 | 9(-0.1) | -5 | [3] | [6] | [15] | 27 | 60 | RG | 0.5 | Wait? | | (5) | 15 | 27 | 15 | 20 | 0.7,59 | 13 | | 24 | Oct/8 | 15 | 609.04 | 574.5 | 550.89(0.03) | 551.02(-0.11) | 550.37(0.23) | 551.56 | -1.4 | | -39 | 9(-0.4) | -40 | [2] | [3] | [-2] | 7 | 35 | CR | 0.3 | HoldShort? | | (3) | 15 | -22 | 19 | 20 | 0.2,52 | 12 | | 25 | Oct/8 | 14 | 609.04 | 574.5 | 550.7(0.06) | 551.64(-0.07) | 549.11(0.16) | 553.36 | -1.4 | | -39 | 10(0) | -5 | [4] | [-0] | [15] | 13 | 31 | RG | 1.1 | SmallShort | | (3) | 10 | 25 | 25 | 20 | 0.7,45 | 12 | | | | |
| 26 | Oct/8 | 13 | 609.04 | 574.5 | 550.7(0) | 552.02(-0.06) | 548.23(-0.05) | 551.32 | -1.4 | | -39 | 10(0) | -40 | [0] | [-14] | [13] | -18 | 8 | DP | 0.8 | OpenShort | | (3) | -3 | 32 | 13 | 3 | 0.2,27 | 12 | | 27 | Oct/8 | 12 | 609.04 | 574.5 | 550.35(-0.06) | 552.34(-0.05) | 548.48(-0.21) | 548.67 | -1.5 | | -39 | 10(-0.2) | -50 | [-4] | [-25] | [3] | -49 | -22 | DP | 0 | OpenShort | | (-1) | -13 | 25 | -12 | -20 | -0.4,11 | 12 | | 28 | Oct/8 | 11 | 609.04 | 574.5 | 550.66(-0.09) | 552.34(0) | 549.65(-0.36) | 546.66 | -1.5 | | -39 | 10(-0.4) | -50 | [-6] | [-33] | [-6] | -63 | -70 | DT | -0.7 | OpenShort | | (-5) | -23 | 14 | -30 | -20 | -1,12 | 12 | | 29 | Oct/8 | 10 | 609.04 | 574.5 | 551.16(-0.08) | 552.62(-0.02) | 551.62(-0.48) | 545.52 | -1.6 | | -39 | 10(0.5) | -50 | [-5] | [-41] | [-27] | -57 | -137 | DT | -1.5 | OpenShort | | (-7) | -30 | -44 | -35 | -20 | -1.4,28 | 12 | | 30 | Oct/8 | 9 | 609.04 | 574.5 | 551.61(-0.06) | 552.74(-0.04) | 554.28(-0.29) | 549.11 | -1.5 | | -39 | 10(-0.2) | -50 | [-4] | [-29] | [-22] | -14 | -60 | DT | -1.3 | OpenShort? | | (-3) | -18 | -43 | -28 | -20 | -0.6,51 | 12 | | | | |
| 31 | Oct/7 | 15 | 614.01 | 583.06 | 551.95(-0.04) | 552.95(0.07) | 555.89(-0.06) | 552.62 | -1.6 | | -37 | 10(-1) | -50 | [-3] | [-12] | [-11] | 27 | 34 | DT | -0.8 | OpenShort? | | (-2) | -4 | -20 | -16 | -18 | 0.2,72 | 12 | | 32 | Oct/7 | 14 | 614.01 | 583.06 | 552.19(-0.03) | 552.54(0.16) | 556.22(0.1) | 554.27 | -1.5 | | -37 | 11(-0.3) | -50 | [-2] | [1] | [-11] | 49 | 92 | RG | -0.5 | Wait | | (-2) | 6 | -31 | -2 | -9 | 0.5,86 | 12 | | 33 | Oct/7 | 13 | 614.01 | 583.06 | 552.33(-0.01) | 551.68(0.16) | 555.64(0.36) | 556.81 | -1.5 | | -37 | 11(0) | -40 | [-1] | [17] | [1] | 71 | 172 | UR | 0.3 | SmallShort | | (0) | 22 | -15 | 22 | 20 | 1,96 | 12 | | 34 | Oct/7 | 12 | 614.01 | 583.06 | 552.36(0.03) | 550.78(0.19) | 553.65(0.45) | 558.05 | -1.4 | | -37 | 11(0.4) | 0 | [2] | [24] | [13] | 74 | 176 | RG | 1 | SmallShort | | (1) | 28 | 9 | 33 | 20 | 1.3,91 | 12 | | 35 | Oct/7 | 11 | 614.01 | 583.06 | 552.19(0.01) | 549.74(0.2) | 551.19(0.23) | 557.33 | -1.5 | | -37 | 11(0.1) | 0 | [1] | [11] | [22] | 54 | 135 | RG | 1.5 | SmallShort | | (1) | 14 | 34 | 39 | 20 | 1.2,74 | 12 | | | | |
| 36 | Oct/7 | 10 | 614.01 | 583.06 | 552.14(-0.05) | 548.66(0.07) | 549.91(0.23) | 554.52 | -1.5 | | -37 | 11(-1) | -25 | [-3] | [6] | [21] | 6 | 140 | UR | 1.1 | SmallShort | | (-1) | 14 | 38 | 25 | 20 | 0.6,41 | 12 | | 37 | Oct/7 | 9 | 614.01 | 583.06 | 552.42(-0.1) | 548.25(-0.08) | 548.64(0.17) | 551.44 | -1.6 | | -37 | 12(-1) | -45 | [-6] | [-3] | [24] | -26 | 113 | DP | 0.6 | OpenShort? | | (-6) | 11 | 57 | 6 | 20 | -0.2,29 | 12 | | 38 | Oct/6 | 16 | 619.98 | 592.48 | 552.97(-0.13) | 548.68(-0.18) | 547.72(-0.03) | 546.79 | -2 | | -35 | 13(-0.7) | -50 | [-8] | [-20] | [5] | -64 | 3 | DP | -0.2 | OpenShort | | (-9) | -2 | 10 | 3 | 14 | -1.3,19 | 12 | | 39 | Oct/6 | 15 | 619.98 | 592.48 | 553.67(-0.17) | 549.69(-0.15) | 547.89(-0.09) | 545.96 | -2 | | -35 | 14(-0.4) | -50 | [-11] | [-23] | [-22] | -69 | -3 | DT | -0.4 | OpenShort? | | (-9) | -6 | -66 | 8 | -16 | -1.5,19 | 12 | | 40 | Oct/6 | 14 | 619.98 | 592.48 | 554.62(-0.12) | 550.52(-0.07) | 548.38(0.19) | 551.37 | -1.8 | | -35 | 14(-1.3) | -50 | [-8] | [-3] | [16] | -43 | 96 | DP | 0.6 | OpenShort | | (-8) | 12 | 33 | 15 | 20 | -0.6,22 | 12 | | | | |
| 41 | Oct/6 | 13 | 619.98 | 592.48 | 555.28(-0.13) | 550.92(-0.16) | 547.35(-0.09) | 548.69 | -1.9 | | -35 | 15(-0.1) | -50 | [-8] | [-23] | [13] | -72 | -20 | DP | 0.2 | OpenShort | | (-11) | -6 | 36 | 5 | 5 | -1.2,8 | 12 | | 42 | Oct/6 | 12 | 619.98 | 592.48 | 556.03(-0.24) | 551.83(-0.22) | 547.83(-0.34) | 545.79 | -2 | | -35 | 15(-1.2) | -50 | [-15] | [-42] | [-10] | -92 | -37 | DT | -0.4 | HoldShort | | (-11) | -21 | -23 | 0 | -20 | -1.8,3 | 12 | | 43 | Oct/6 | 11 | 619.98 | 592.48 | 557.37(-0.21) | 553.02(-0.16) | 549.71(-0.32) | 547.69 | -1.9 | | -35 | 17(-1) | -50 | [-13] | [-39] | [-4] | -87 | -51 | DT | -0.3 | HoldShort | | (-15) | -20 | -3 | -2 | -20 | -1.6,3 | 12 | | 44 | Oct/6 | 10 | 619.98 | 592.48 | 558.55(-0.21) | 553.93(-0.14) | 551.48(-0.25) | 547.93 | -1.9 | | -35 | 18(0.1) | -50 | [-13] | [-34] | [-1] | -87 | -54 | DT | -0.5 | HoldShort | | (-15) | -16 | 11 | -6 | -20 | -1.6,3 | 12 | | 45 | Oct/6 | 9 | 619.98 | 592.48 | 559.74(-0.22) | 554.73(-0.16) | 552.84(-0.3) | 546.99 | -2 | | -35 | 17(0) | -50 | [-14] | [-38] | [-22] | -92 | -94 | DT | -0.9 | HoldShort? | | (-15) | -19 | -48 | -8 | -20 | -2,8 | 12 | | | | |
| 46 | Oct/5 | 16 | 626.26 | 602.72 | 560.99(-0.22) | 555.62(-0.18) | 554.5(-0.26) | 550.88 | -2.2 | | -32 | 17(-2) | -50 | [-14] | [-35] | [-17] | -81 | -35 | DT | -0.6 | HoldShort | | (-13) | -16 | -46 | 2 | -20 | -1.6,9 | 16 | | 47 | Oct/5 | 15 | 626.26 | 602.72 | 562.2(-0.11) | 556.64(-0.1) | 555.93(-0.06) | 554.69 | -2.1 | | -32 | 19(0.2) | -50 | [-7] | [-18] | [-9] | -69 | -42 | DT | -0.2 | OpenShort? | | (-13) | -4 | -28 | 1 | 0 | -1.1,9 | 16 | | 48 | Oct/5 | 14 | 626.26 | 602.72 | 562.81(-0.08) | 557.22(-0.08) | 556.28(-0.02) | 557.03 | -2 | | -32 | 19(0.4) | -50 | [-5] | [-15] | [11] | -67 | -30 | DP | 0.1 | OpenShort | | (-7) | -1 | 40 | -22 | 12 | -0.9,6 | 16 | | 49 | Oct/5 | 13 | 626.26 | 602.72 | 563.26(-0.46) | 557.67(-0.19) | 556.41(-0.05) | 553.76 | -2.1 | | -32 | 19(-12.9) | -50 | [-29] | [-26] | [-15] | -86 | 244 | DT | -0.4 | HoldShort | | (-7) | -3 | -29 | -29 | -8 | -1.5,2 | 16 | | 50 | Oct/5 | 12 | 626.26 | 602.72 | 565.84(-0.46) | 558.74(-0.16) | 556.68(-0.02) | 556.14 | -2 | | -32 | 32(-9.5) | -50 | [-29] | [-23] | [-10] | -71 | 252 | DT | -0 | OpenShort | | (-31) | -1 | -17 | -24 | 3 | -0.9,2 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|