|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $550.8800 One month high (close): $668.6400
REGN Daily Change: -0.72% Daily StdDev 1.61% REGN EMA_5_Trend: -1.84% 10Minute StdDev: $6.7676
Latest Price : $550.88(-0.72%) | Thu. Oct 7, 2021($4.4) Wed. Oct 6, 2021($4.6) Tue. Oct 5, 2021($4) Mon. Oct 4, 2021($8.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.9) Wed. Sep 29, 2021($2.3) Tue. Sep 28, 2021($5.8)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -2.2
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 16 | 626.26 | 602.72 | 560.99(-0.22) | 555.62(-0.18) | 554.5(-0.26) | 550.88 | -2.2 | | -32 | 19(-0.5) | -50 | [-14] | [-35] | [-17] | -81 | -39 | DT | -0.6 | HoldShort | | (-14) | -16 | -48 | 2 | -20 | -1.6,9 | 16 | Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.23%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 555.62(hourly_sma_10 0.86%) 560.99(hourly_sma_20 1.84%) 602.72(daily_ema_10 9.41%) 626.26(daily_ema_20 13.68%)
|
| | | 2 | Oct/5 | 15 | 626.26 | 602.72 | 562.2(-0.11) | 556.64(-0.1) | 555.93(-0.06) | 554.69 | -2.1 | | -32 | 19(0.2) | -50 | [-7] | [-19] | [-9] | -69 | -45 | DT | -0.2 | OpenShort? | | (-13) | -4 | -29 | 1 | 0 | -1.1,9 | 16 | | 3 | Oct/5 | 14 | 626.26 | 602.72 | 562.81(-0.08) | 557.22(-0.08) | 556.28(-0.02) | 557.03 | -2 | | -32 | 19(0.4) | -50 | [-5] | [-15] | [15] | -67 | -32 | DP | 0.1 | OpenShort | | (-7) | -1 | 41 | 0 | 12 | -0.9,6 | 16 | | 4 | Oct/5 | 13 | 626.26 | 602.72 | 563.26(-0.46) | 557.67(-0.19) | 556.41(-0.05) | 553.76 | -2.1 | | -32 | 19(-12.9) | -50 | [-29] | [-26] | [-12] | -86 | 233 | DT | -0.4 | HoldShort | | (-8) | -3 | -30 | -6 | -8 | -1.5,2 | 16 | | 5 | Oct/5 | 12 | 626.26 | 602.72 | 565.84(-0.46) | 558.74(-0.16) | 556.68(-0.02) | 556.14 | -2 | | -32 | 32(-9.5) | -50 | [-29] | [-23] | [-6] | -71 | 240 | DT | -0 | OpenShort | | (-32) | -1 | -18 | 0 | 3 | -0.9,2 | 16 | | | | |
| 6 | Oct/5 | 11 | 626.26 | 602.72 | 568.47(-0.46) | 559.66(-0.11) | 556.77(-0.11) | 557.57 | -2 | | -32 | 41(-6.9) | -50 | [-29] | [-27] | [2] | -67 | 200 | DP | 0.1 | OpenShort | | (-32) | -7 | 5 | 4 | -4 | -0.8,3 | 16 | | 7 | Oct/5 | 10 | 626.26 | 602.72 | 571.08(-0.45) | 560.25(-0.29) | 557.4(-0.2) | 557.18 | -2 | | -32 | 48(-4.2) | -50 | [-28] | [-38] | [2] | -68 | 121 | DP | -0 | OpenShort | | (-33) | -12 | -1 | 3 | 17 | -0.8,2 | 16 | | 8 | Oct/5 | 9 | 626.26 | 602.72 | 573.69(-0.42) | 561.88(-0.23) | 558.51(-0.08) | 557.21 | -2 | | -32 | 52(-3.2) | -50 | [-26] | [-29] | [9] | -72 | 71 | DP | -0.1 | OpenShort? | | (-32) | -5 | 28 | 1 | -2 | -0.9,1 | 16 | | 9 | Oct/4 | 16 | 633.08 | 611.94 | 576.13(-0.47) | 563.18(-0.28) | 558.94(-0.34) | 554.97 | -2.6 | | -30 | 56(-9.9) | -50 | [-29] | [-47] | [-11] | -78 | -23 | DT | -0.2 | HoldShort | | (-33) | -21 | -22 | -0 | -20 | -1.1,0 | 21 | | 10 | Oct/4 | 15 | 633.08 | 611.94 | 578.85(-0.48) | 564.77(-0.29) | 560.85(-0.31) | 556.74 | -2.5 | | -30 | 65(-1.9) | -50 | [-30] | [-46] | [-19] | -78 | -20 | DT | -0.2 | HoldShort? | | (-33) | -19 | -48 | 0 | -20 | -1.1,0 | 21 | | | | |
| 11 | Oct/4 | 14 | 633.08 | 611.94 | 581.63(-0.43) | 566.4(-0.24) | 562.62(-0.08) | 560.68 | -2.4 | | -30 | 67(-1.3) | -50 | [-27] | [-29] | [-4] | -75 | 7 | DT | -0.1 | HoldShort | | (-32) | -5 | -7 | 1 | -18 | -1,0 | 21 | | 12 | Oct/4 | 13 | 633.08 | 611.94 | 584.12(-0.39) | 567.74(-0.12) | 563.08(-0.39) | 561.25 | -2.4 | | -30 | 69(0.5) | -50 | [-24] | [-44] | [-3] | -77 | -128 | DT | -0.1 | HoldShort | | (-30) | -24 | 3 | 0 | -20 | -1.1,1 | 21 | | 13 | Oct/4 | 12 | 633.08 | 611.94 | 586.4(-0.4) | 568.41(-0.08) | 565.26(-0.39) | 560.99 | -2.4 | | -30 | 68(1.2) | -50 | [-25] | [-43] | [-20] | -78 | -159 | DT | -0.2 | OpenShort | | (-28) | -24 | -41 | 0 | -20 | -1.2,2 | 21 | | 14 | Oct/4 | 11 | 633.08 | 611.94 | 588.75(-0.38) | 568.87(-0.71) | 567.45(-0.23) | 564.37 | -2.3 | | -30 | 67(1.2) | -50 | [-24] | [-52] | [3] | -78 | -120 | DP | -0.2 | OpenShort | | (-27) | -14 | -13 | -3 | 20 | -1.2,2 | 21 | | 15 | Oct/4 | 10 | 633.08 | 611.94 | 591.01(-0.34) | 572.96(-0.75) | 568.75(-0.25) | 565.42 | -2.3 | | -30 | 66(2.1) | -50 | [-21] | [-54] | [13] | -77 | -181 | DP | -0.2 | OpenShort | | (-27) | -15 | 23 | -2 | 20 | -1.3,6 | 21 | | | | |
| 16 | Oct/4 | 9 | 633.08 | 611.94 | 593.02(-0.37) | 577.27(-0.8) | 570.17(-0.39) | 563.49 | -2.3 | | -30 | 64(3.4) | -50 | [-23] | [-65] | [-34] | -79 | -256 | DT | -0.3 | OpenShort? | | (-26) | -24 | -103 | -1 | 1 | -1.5,9 | 21 | | 17 | Oct/1 | 15 | 639.38 | 621.95 | 595.23(-0.32) | 581.91(-0.61) | 572.41(0.16) | 572 | -2.6 | | -26 | 60(-7) | -50 | [-20] | [-23] | [3] | -70 | -67 | DP | -0 | OpenShort? | | (-21) | 10 | 3 | 4 | 11 | -1.3,13 | 21 | | 18 | Oct/1 | 14 | 639.38 | 621.95 | 597.12(-0.33) | 585.48(-0.61) | 571.51(0.22) | 571.79 | -2.6 | | -26 | 67(3) | -50 | [-21] | [-19] | [2] | -71 | -71 | DP | 0 | OpenShort | | (-23) | 14 | 12 | 7 | -20 | -1.4,14 | 21 | | 19 | Oct/1 | 13 | 639.38 | 621.95 | 599.08(-0.33) | 589.06(-0.66) | 570.26(-1.2) | 570.78 | -2.6 | | -26 | 64(4.6) | -50 | [-21] | [-110] | [-13] | -77 | -442 | DT | 0 | OpenShort | | (-24) | -75 | -24 | 10 | -20 | -1.7,16 | 21 | | 20 | Oct/1 | 12 | 639.38 | 621.95 | 601.04(-0.26) | 592.95(-0.66) | 577.21(-1.23) | 572.79 | -2.5 | | -26 | 60(5.3) | -50 | [-16] | [-111] | [-14] | -81 | -512 | DT | -0.3 | OpenShort | | (-22) | -77 | -22 | 12 | -20 | -1.8,14 | 21 | | | | |
| 21 | Oct/1 | 11 | 639.38 | 621.95 | 602.63(-0.28) | 596.87(-0.6) | 584.37(-1.18) | 574.6 | -2.5 | | -26 | 54(5.6) | -50 | [-18] | [-106] | [14] | -92 | -484 | DP | -0.7 | OpenShort | | (-18) | -74 | 83 | -15 | -20 | -2,8 | 21 | | 22 | Oct/1 | 10 | 639.38 | 621.95 | 604.3(-0.34) | 600.46(-0.62) | 591.34(-1.3) | 567.81 | -2.7 | | -26 | 49(10.7) | -50 | [-21] | [-115] | [-16] | -106 | -586 | DT | -1.8 | HoldShort | | (-24) | -81 | 29 | -33 | -20 | -2.9,17 | 21 | | 23 | Oct/1 | 9 | 639.38 | 621.95 | 606.37(-0.38) | 604.22(-0.72) | 599.12(-1.44) | 565.45 | -2.8 | | -26 | 38(30.6) | -50 | [-24] | [-127] | [-181] | -118 | -651 | DT | -3.4 | HoldShort? | | (-27) | -90 | -452 | -38 | -20 | -4.1,35 | 21 | | 24 | Sep/30 | 16 | 645.1 | 630.53 | 608.71(-0.05) | 608.63(-0.08) | 607.86(-0.15) | 605.18 | -1.8 | | -19 | 7(-0.8) | -50 | [-3] | [-18] | [-17] | -48 | -48 | DT | -1.4 | OpenShort | | (-3) | -9 | -41 | -7 | -20 | -1.8,47 | 32 | | 25 | Sep/30 | 15 | 645.1 | 630.53 | 608.99(-0.02) | 609.1(0.06) | 608.77(-0.09) | 608.86 | -1.6 | | -19 | 8(-0.5) | -50 | [-1] | [-9] | [-4] | -6 | -1 | DT | 0 | OpenShort? | | (-1) | -6 | -10 | 3 | -11 | -0.1,47 | 32 | | | | |
| 26 | Sep/30 | 14 | 645.1 | 630.53 | 609.13(-0.03) | 608.76(0.03) | 609.34(-0.04) | 609.71 | -1.6 | | -19 | 9(-0.7) | -50 | [-2] | [-7] | [5] | -4 | 29 | DP | 0.2 | OpenShort | | (-1) | -3 | 19 | -7 | 4 | 0.3,39 | 32 | | 27 | Sep/30 | 13 | 645.1 | 630.53 | 609.29(-0.01) | 608.55(-0.04) | 609.57(0.04) | 608.08 | -1.7 | | -19 | 9(0.1) | -50 | [-1] | [-4] | [-1] | -28 | 0 | DT | -0.7 | OpenShort | | (-3) | 3 | 7 | -18 | 1 | -0.6,37 | 32 | | 28 | Sep/30 | 12 | 645.1 | 630.53 | 609.34(-0.1) | 608.77(-0.06) | 609.35(-0.02) | 607.47 | -1.7 | | -19 | 9(-3.7) | -50 | [-7] | [-10] | [-8] | -16 | 64 | DT | -0.9 | OpenShort | | (-1) | -1 | -21 | -1 | -3 | -0.9,57 | 32 | | 29 | Sep/30 | 11 | 645.1 | 630.53 | 609.92(-0.09) | 609.12(-0.01) | 609.35(-0) | 609.35 | -1.6 | | -19 | 13(-3.7) | -50 | [-6] | [-7] | [-6] | 18 | 78 | DT | -0 | OpenShort | | (-6) | 0 | -32 | 25 | 4 | -0.2,73 | 32 | | 30 | Sep/30 | 10 | 645.1 | 630.53 | 610.47(-0.04) | 609.16(0.13) | 609.49(0.24) | 612.21 | -1.5 | | -19 | 17(-1.7) | -35 | [-3] | [15] | [11] | 25 | 129 | UR | 0.7 | SmallShort | | (-5) | 16 | 16 | 27 | 9 | 0.5,62 | 32 | | | | |
| 31 | Sep/30 | 9 | 645.1 | 630.53 | 610.74(-0.07) | 608.34(0.03) | 608.05(0.09) | 610.82 | -1.6 | | -19 | 18(-1.6) | -45 | [-5] | [1] | [19] | -13 | 91 | UR | 0.7 | SmallShort? | | (-5) | 6 | 46 | 15 | 18 | 0,37 | 32 | | 32 | Sep/29 | 16 | 648.54 | 635.13 | 611.17(-0.1) | 608.14(-0.07) | 607.52(-0.13) | 606.8 | -1.9 | | -18 | 20(-1) | -50 | [-7] | [-17] | [-3] | -58 | -3 | DT | -0.2 | OpenShort | | (-7) | -9 | -11 | 7 | -2 | -1,17 | 26 | | 33 | Sep/29 | 15 | 648.54 | 635.13 | 611.77(-0.1) | 608.56(-0.04) | 608.3(-0.08) | 607.79 | -1.9 | | -18 | 21(-1.5) | -50 | [-7] | [-13] | [-6] | -56 | 8 | DT | -0.1 | OpenShort? | | (-6) | -5 | -20 | 4 | 2 | -0.9,17 | 26 | | 34 | Sep/29 | 14 | 648.54 | 635.13 | 612.39(-0.11) | 608.79(-0.01) | 608.8(-0.01) | 609.53 | -1.8 | | -18 | 23(-2.5) | -50 | [-7] | [-7] | [14] | -57 | 54 | DP | 0.2 | OpenShort | | (-7) | -1 | 41 | -1 | 11 | -0.6,8 | 26 | | 35 | Sep/29 | 13 | 648.54 | 635.13 | 613.09(-0.19) | 608.88(-0.11) | 608.84(0.03) | 605.95 | -2 | | -18 | 25(-3.7) | -50 | [-13] | [-9] | [-10] | -78 | 73 | DT | -0.5 | HoldShort | | (-10) | 2 | -18 | -17 | -12 | -1.3,5 | 26 | | | | |
| 36 | Sep/29 | 12 | 648.54 | 635.13 | 614.28(-0.25) | 609.53(-0.09) | 608.68(-0.02) | 607.53 | -1.9 | | -18 | 29(-8.4) | -50 | [-17] | [-13] | [-14] | -67 | 129 | DT | -0.2 | OpenShort | | (-13) | -1 | -30 | -22 | -4 | -1.1,11 | 26 | | 37 | Sep/29 | 11 | 648.54 | 635.13 | 615.85(-0.29) | 610.06(0.02) | 608.68(0) | 610.14 | -1.8 | | -18 | 37(-11) | -50 | [-20] | [-9] | [-2] | -55 | 193 | DT | 0.2 | OpenShort | | (-17) | 0 | -8 | 7 | -3 | -0.7,13 | 26 | | 38 | Sep/29 | 10 | 648.54 | 635.13 | 617.67(-0.31) | 609.91(-0.14) | 608.81(-0.01) | 610.81 | -1.8 | | -18 | 48(-8.4) | -50 | [-21] | [-15] | [10] | -26 | 189 | DP | 0.2 | OpenShort | | (-21) | -1 | 12 | 16 | 20 | -0.7,42 | 26 | | 39 | Sep/29 | 9 | 648.54 | 635.13 | 619.57(-0.29) | 610.74(-0.17) | 608.85(-0.01) | 609.74 | -1.8 | | -18 | 57(-5.2) | -50 | [-20] | [-16] | [24] | -2 | 120 | DP | 0.1 | OpenShort? | | (-23) | -1 | 55 | 23 | 20 | -0.8,68 | 26 | | 40 | Sep/28 | 16 | 652.19 | 639.25 | 621.39(-0.36) | 611.78(-0.24) | 608.93(-0.27) | 604.9 | -2.4 | | -17 | 62(-8.7) | -50 | [-24] | [-36] | [-15] | -77 | 16 | DT | -0.3 | HoldShort | | (-24) | -18 | -37 | -1 | -20 | -1.2,3 | 25 | | | | |
| 41 | Sep/28 | 15 | 652.19 | 639.25 | 623.61(-0.29) | 613.24(-0.15) | 610.59(-0.11) | 608.19 | -2.2 | | -17 | 70(-1.8) | -50 | [-20] | [-21] | [-10] | -75 | 7 | DT | -0.2 | HoldShort? | | (-23) | -7 | -26 | 0 | -19 | -1.1,3 | 25 | | 42 | Sep/28 | 14 | 652.19 | 639.25 | 625.4(-0.27) | 614.19(-0.13) | 611.27(0.04) | 610.51 | -2.1 | | -17 | 72(-0.4) | -50 | [-18] | [-10] | [-1] | -71 | 33 | DT | -0.1 | OpenShort | | (-20) | 3 | -1 | 2 | -15 | -1,4 | 25 | | 43 | Sep/28 | 13 | 652.19 | 639.25 | 627.07(-0.25) | 614.98(-0.17) | 611.01(-0.27) | 610.55 | -2.1 | | -17 | 73(0.8) | -50 | [-17] | [-32] | [-2] | -75 | -82 | DT | -0 | HoldShort | | (-19) | -18 | 1 | -8 | -15 | -1.2,5 | 25 | | 44 | Sep/28 | 12 | 652.19 | 639.25 | 628.66(-0.32) | 616.01(-0.21) | 612.67(-0.33) | 610.5 | -2.1 | | -17 | 72(-0.5) | -50 | [-22] | [-39] | [-10] | -76 | -58 | DT | -0.2 | HoldShort | | (-19) | -22 | -19 | -15 | -17 | -1.3,7 | 25 | | 45 | Sep/28 | 11 | 652.19 | 639.25 | 630.66(-0.3) | 617.33(-0.27) | 614.7(-0.19) | 612.17 | -2 | | -17 | 72(0.1) | -50 | [-20] | [-31] | [-2] | -77 | -45 | DT | -0.2 | HoldShort | | (-22) | -13 | -6 | 1 | 0 | -1.3,6 | 25 | | | | |
| 46 | Sep/28 | 10 | 652.19 | 639.25 | 632.55(-0.29) | 619.02(-0.39) | 615.86(-0.14) | 612.74 | -2 | | -17 | 72(0.3) | -50 | [-20] | [-32] | [17] | -50 | -61 | DP | -0.2 | OpenShort | | (-21) | -9 | 42 | 10 | 18 | -1.4,35 | 25 | | 47 | Sep/28 | 9 | 652.19 | 639.25 | 634.38(-0.37) | 621.47(-0.63) | 616.75(-0.36) | 609.03 | -2.2 | | -17 | 72(4.1) | -50 | [-25] | [-56] | [-34] | -31 | -127 | DT | -0.5 | OpenShort? | | (-24) | -24 | -108 | 20 | -14 | -1.8,64 | 25 | | 48 | Sep/27 | 16 | 655.37 | 643.12 | 636.74(-0.27) | 625.43(-0.47) | 618.95(-0.07) | 618.74 | -2.1 | | -15 | 68(-9.1) | -50 | [-18] | [-29] | [-9] | -79 | -35 | DT | -0 | HoldShort | | (-20) | -5 | -19 | -26 | 20 | -1.3,4 | 24 | | 49 | Sep/27 | 15 | 655.37 | 643.12 | 638.47(-0.23) | 628.4(-0.41) | 619.37(-0.09) | 620.5 | -2 | | -15 | 77(2.6) | -50 | [-16] | [-27] | [3] | -81 | -77 | DP | 0.1 | OpenShort? | | (-19) | -6 | 23 | -27 | -0 | -1.4,4 | 24 | | 50 | Sep/27 | 14 | 655.37 | 643.12 | 639.91(-0.23) | 630.98(-0.48) | 619.94(-0.36) | 618.44 | -2.2 | | -15 | 74(5.5) | -50 | [-16] | [-48] | [-10] | -92 | -204 | DT | -0.1 | OpenShort | | (-18) | -24 | -4 | -31 | -20 | -1.7,1 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|