|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 24, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $481.4700 One month high (close): $523.4700
REGN Daily Change: -1.46% Daily StdDev 1.55% REGN EMA_5_Trend: -0.9% 10Minute StdDev: $5.4567
Latest Price : $500.25(-1.46%) | Wed. May 26, 2021($1.4) Tue. May 25, 2021($3.2) Mon. May 24, 2021($3.9) Fri. May 21, 2021($2.6) Thu. May 20, 2021($4.5) Wed. May 19, 2021($5.3) Tue. May 18, 2021($3) Mon. May 17, 2021($3.1)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.1
| | Mon. May. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 501.15 | 511.25 | 510.36(-0.12) | 505.66(-0.2) | 502.67(-0.14) | 502.14 | 0.1 | | 8 | 43(2.2) | 15 | [-8] | [-18] | [1] | -87 | -75 | RG | -0.1 | Wait? | | (-9) | -9 | 3 | 5 | -6 | -1.5,1 | 63 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.81%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 505.66(hourly_sma_10 0.7%) 510.36(hourly_sma_20 1.64%) 511.25(weak_daily_ema_10 1.81%)
|
| | | 2 | May/24 | 14 | 501.15 | 511.25 | 510.98(-0.06) | 506.68(-0.21) | 503.37(-0.18) | 501.91 | 0.1 | | 8 | 41(3.1) | 25 | [-4] | [-20] | [-4] | -95 | -165 | BT | -0.3 | OpenLong | | (-8) | -12 | -6 | 0 | -20 | -1.8,0 | 63 | | 3 | May/24 | 13 | 501.15 | 511.25 | 511.29(-0.05) | 507.76(-0.23) | 504.29(-0.3) | 502.34 | 0.1 | | 8 | 38(2.9) | 20 | [-3] | [-28] | [-4] | -98 | -206 | BT | -0.4 | OpenLong | | (-4) | -19 | -2 | -5 | -20 | -1.9,0 | 63 | | 4 | May/24 | 12 | 501.15 | 511.25 | 511.53(-0.05) | 508.94(-0.25) | 505.82(-0.3) | 502.51 | 0.1 | | 8 | 35(3) | 5 | [-3] | [-29] | [-13] | -103 | -206 | RG | -0.8 | SmallLong | | (-3) | -19 | -25 | -12 | -20 | -2.1,0 | 63 | | 5 | May/24 | 11 | 501.15 | 511.25 | 511.76(-0.02) | 510.21(-0.21) | 507.35(-0.25) | 504.46 | 0.3 | | 8 | 32(1.1) | 20 | [-1] | [-23] | [-11] | -95 | -182 | RG | -0.7 | Wait | | (-2) | -16 | -15 | -18 | -20 | -1.8,0 | 63 | | | | |
| 6 | May/24 | 10 | 501.15 | 511.25 | 511.84(-0.01) | 511.27(-0.19) | 508.64(-0.26) | 505.64 | 0.4 | | 8 | 31(0.3) | 15 | [-1] | [-23] | [-10] | -83 | -175 | RG | -0.8 | SmallLong | | (0) | -17 | -11 | -21 | -20 | -1.6,7 | 63 | | 7 | May/24 | 9 | 501.15 | 511.25 | 511.87(0.02) | 512.23(-0.19) | 509.99(-0.24) | 506.52 | 0.4 | | 8 | 31(-1.1) | 10 | [1] | [-22] | [-21] | -68 | -180 | DR | -0.9 | OpenShort? | | (0) | -16 | -44 | -20 | -20 | -1.4,17 | 63 | | 8 | May/21 | 15 | 501.15 | 511.58 | 511.78(0.02) | 513.23(-0.14) | 511.22(-0.17) | 509.97 | 0.7 | | 12 | 32(0) | 35 | [1] | [-14] | [-5] | -41 | -103 | DR | -0.3 | OpenShort? | | (3) | -11 | -3 | -18 | -15 | -0.5,22 | 64 | | 9 | May/21 | 14 | 501.15 | 511.58 | 511.68(-0.08) | 513.95(-0.12) | 512.07(-0.19) | 510.17 | 0.7 | | 12 | 32(-1.6) | -5 | [-5] | [-16] | [-8] | -21 | 2 | RG | -0.5 | Wait | | (1) | -12 | -9 | -15 | -20 | -0.4,39 | 64 | | 10 | May/21 | 13 | 501.15 | 511.58 | 512.07(-0.07) | 514.58(-0.09) | 513.07(-0.16) | 510.91 | 0.8 | | 12 | 33(-1.4) | -5 | [-5] | [-13] | [-11] | -7 | 11 | RG | -0.5 | Wait | | (-5) | -10 | -18 | -15 | -20 | -0.3,51 | 64 | | | | |
| 11 | May/21 | 12 | 501.15 | 511.58 | 512.42(-0.05) | 515.06(-0.04) | 513.9(-0.11) | 512.37 | 0.9 | | 12 | 35(-1.2) | 20 | [-3] | [-8] | [-5] | 13 | 23 | RG | -0.3 | Wait | | (-4) | -7 | -4 | -10 | -20 | -0,63 | 64 | | 12 | May/21 | 11 | 501.15 | 511.58 | 512.69(-0.03) | 515.27(0.09) | 514.47(-0.15) | 512.66 | 0.9 | | 12 | 36(-0.3) | 15 | [-2] | [-6] | [-12] | 23 | -8 | RG | -0.4 | Wait | | (-3) | -10 | -19 | -7 | -20 | -0,73 | 64 | | 13 | May/21 | 10 | 501.15 | 511.58 | 512.83(-0.03) | 514.82(0.14) | 515.24(-0.11) | 514.21 | 1 | | 12 | 36(-0.9) | 25 | [-2] | [-2] | [-7] | 37 | 33 | RG | -0.2 | Wait | | (-1) | -7 | -12 | -3 | -20 | 0.3,79 | 64 | | 14 | May/21 | 9 | 501.15 | 511.58 | 513(-0.03) | 514.12(0.16) | 515.83(-0.05) | 515.18 | 1.1 | | 12 | 37(-1.1) | 30 | [-2] | [3] | [-2] | 43 | 57 | RG | -0.1 | Wait? | | (-2) | -3 | 1 | -4 | -17 | 0.5,80 | 64 | | 15 | May/20 | 15 | 500.27 | 510.75 | 513.18(-0.03) | 513.32(0.18) | 516.1(-0.02) | 515.07 | 1.2 | | 13 | 38(-0.6) | 40 | [-2] | [6] | [-2] | 44 | 65 | RG | -0.2 | Wait? | | (-3) | -1 | -2 | -3 | -12 | 0.4,84 | 72 | | | | |
| 16 | May/20 | 14 | 500.27 | 510.75 | 513.31(-0.08) | 512.41(0.18) | 516.22(0.03) | 515.21 | 1.2 | | 13 | 39(-3.3) | 20 | [-5] | [9] | [-5] | 47 | 126 | RG | -0.2 | Wait | | (-2) | 2 | -17 | 3 | 2 | 0.4,87 | 72 | | 17 | May/20 | 13 | 500.27 | 510.75 | 513.7(-0.06) | 511.51(0.23) | 516.08(0.33) | 516.54 | 1.3 | | 13 | 42(-2.3) | 45 | [-4] | [30] | [1] | 54 | 200 | UR | 0.1 | SmallShort | | (-5) | 21 | -8 | 15 | 19 | 0.5,91 | 72 | | 18 | May/20 | 12 | 500.27 | 510.75 | 513.99(-0.07) | 510.34(0.18) | 514.39(0.39) | 517.14 | 1.3 | | 13 | 45(-3.1) | 50 | [-5] | [32] | [11] | 52 | 225 | UR | 0.5 | SmallShort | | (-3) | 25 | 8 | 24 | 20 | 0.6,87 | 72 | | 19 | May/20 | 11 | 500.27 | 510.75 | 514.34(-0.08) | 509.41(-0.03) | 512.41(0.37) | 516.53 | 1.3 | | 13 | 48(-3.2) | 50 | [-5] | [24] | [17] | 39 | 209 | UR | 0.7 | SmallShort | | (-5) | 24 | 10 | 34 | 20 | 0.4,79 | 72 | | 20 | May/20 | 10 | 500.27 | 510.75 | 514.76(-0.06) | 509.55(-0.04) | 510.53(0.38) | 515.69 | 1.2 | | 13 | 51(-1.4) | 50 | [-4] | [24] | [17] | 10 | 172 | UR | 0.8 | SmallShort | | (-6) | 24 | 16 | 28 | 20 | 0.1,57 | 72 | | | | |
| 21 | May/20 | 9 | 500.27 | 510.75 | 515.06(-0.05) | 509.77(-0.06) | 508.6(0.33) | 514.47 | 1.1 | | 13 | 52(-0.6) | 50 | [-3] | [21] | [37] | -20 | 121 | UR | 0.9 | SmallShort? | | (-5) | 21 | 81 | 20 | 20 | -0.1,33 | 72 | | 22 | May/19 | 15 | 498.98 | 508.87 | 515.32(-0.11) | 510.1(-0.15) | 506.94(0.13) | 508.11 | 0.7 | | 10 | 53(-0.4) | 50 | [-7] | [4] | [6] | -62 | 0 | UR | 0.2 | SmallShort? | | (-8) | 8 | 11 | 10 | 3 | -1.1,16 | 65 | | 23 | May/19 | 14 | 498.98 | 508.87 | 515.88(-0.09) | 510.84(-0.2) | 506.28(-0.03) | 507.26 | 0.7 | | 10 | 53(2.5) | 40 | [-6] | [-7] | [2] | -73 | -90 | RG | 0.1 | Wait | | (-8) | -2 | 2 | 9 | -5 | -1.3,10 | 65 | | 24 | May/19 | 13 | 498.98 | 508.87 | 516.35(-0.08) | 511.88(-0.23) | 506.41(-0.43) | 507.12 | 0.7 | | 10 | 51(2.9) | 30 | [-5] | [-34] | [5] | -79 | -208 | RG | 0.1 | Wait | | (-7) | -27 | 14 | 11 | -17 | -1.5,9 | 65 | | 25 | May/19 | 12 | 498.98 | 508.87 | 516.75(-0.11) | 513.04(-0.23) | 508.58(-0.46) | 506.03 | 0.6 | | 10 | 48(4.4) | 0 | [-7] | [-36] | [-4] | -91 | -215 | RG | -0.4 | Wait | | (-6) | -29 | -2 | 5 | -20 | -1.8,4 | 65 | | | | |
| 26 | May/19 | 11 | 498.98 | 508.87 | 517.33(-0.13) | 514.22(-0.33) | 510.94(-0.45) | 506.17 | 0.6 | | 10 | 43(5.2) | -5 | [-8] | [-39] | [-1] | -101 | -203 | BT | -0.9 | OpenLong | | (-8) | -29 | 18 | -23 | -20 | -2.1,2 | 65 | | 27 | May/19 | 10 | 498.98 | 508.87 | 517.99(-0.13) | 515.9(-0.34) | 513.26(-0.42) | 504.83 | 0.5 | | 10 | 38(8.9) | -15 | [-8] | [-37] | [-23] | -111 | -225 | DT | -1.8 | HoldShort | | (-10) | -27 | -39 | -23 | -20 | -2.8,9 | 65 | | 28 | May/19 | 9 | 498.98 | 508.87 | 518.68(-0.07) | 517.65(-0.31) | 515.4(-0.38) | 507.9 | 0.7 | | 10 | 29(6.5) | 5 | [-5] | [-33] | [-51] | -107 | -235 | RG | -2.1 | SmallLong? | | (-7) | -24 | -126 | -23 | -20 | -3,18 | 65 | | 29 | May/18 | 15 | 498.8 | 506.55 | 519.02(0.03) | 519.27(-0.13) | 517.36(-0.03) | 517.96 | 1.6 | | 10 | 23(-1.1) | 50 | [2] | [-2] | [2] | -33 | -57 | RG | 0.2 | Wait? | | (2) | -2 | 1 | 6 | 10 | -0.4,27 | 69 | | 30 | May/18 | 14 | 498.8 | 506.55 | 518.88(0.02) | 519.97(-0.07) | 517.36(0) | 517.85 | 1.6 | | 10 | 24(-0.6) | 50 | [1] | [1] | [-2] | -41 | -40 | CR | 0.1 | HoldShort | | (2) | 0 | 1 | -5 | -12 | -0.4,19 | 69 | | | | |
| 31 | May/18 | 13 | 498.8 | 506.55 | 518.78(0.02) | 520.35(-0.04) | 517.49(-0.2) | 517.78 | 1.6 | | 10 | 25(-0.7) | 50 | [1] | [-10] | [5] | -38 | -89 | RG | 0.1 | Wait | | (1) | -13 | 29 | -14 | -20 | -0.3,20 | 69 | | 32 | May/18 | 12 | 498.8 | 506.55 | 518.66(0.02) | 520.54(-0.07) | 518.54(-0.26) | 515.51 | 1.4 | | 10 | 25(-1.4) | 30 | [1] | [-15] | [-17] | -51 | -145 | DR | -1 | OpenShort | | (0) | -17 | -27 | -20 | -20 | -1,24 | 69 | | 33 | May/18 | 11 | 498.8 | 506.55 | 518.54(0.01) | 520.92(0.02) | 519.91(-0.25) | 517.69 | 1.5 | | 10 | 27(-0.2) | 25 | [1] | [-12] | [-13] | -25 | -91 | DR | -0.7 | OpenShort | | (3) | -16 | -13 | -31 | -20 | -0.3,33 | 69 | | 34 | May/18 | 10 | 498.8 | 506.55 | 518.47(0.04) | 520.83(0.07) | 521.19(-0.24) | 518.71 | 1.6 | | 10 | 27(-0.8) | 50 | [3] | [-9] | [-3] | 3 | -100 | DR | -0.8 | OpenShort | | (1) | -15 | 12 | -23 | -20 | 0.1,50 | 69 | | 35 | May/18 | 9 | 498.8 | 506.55 | 518.28(0.03) | 520.83(0) | 522.43(-0.15) | 517.78 | 1.6 | | 10 | 28(-0.7) | 10 | [2] | [-6] | [-29] | 10 | -76 | DR | -1.4 | OpenShort? | | (2) | -10 | -65 | -27 | -20 | -0.1,62 | 69 | | | | |
| 36 | May/17 | 15 | 498.02 | 503.4 | 518.12(0.13) | 520.44(0.07) | 523.21(0.13) | 523 | 2.2 | | 10 | 28(-4.7) | 50 | [8] | [17] | [2] | 68 | -6 | UT | -0.1 | OpenLong? | | (5) | 8 | 8 | -12 | 18 | 1.4,83 | 71 | | 37 | May/17 | 14 | 498.02 | 503.4 | 517.42(0.13) | 520.08(0.07) | 522.54(0.11) | 522.35 | 2.1 | | 10 | 33(-2.7) | 50 | [8] | [15] | [-7] | 72 | -0 | CR | -0.1 | HoldShort | | (9) | 7 | -22 | -8 | 15 | 1.3,89 | 71 | | 38 | May/17 | 13 | 498.02 | 503.4 | 516.72(0.14) | 519.71(0.18) | 521.94(0.28) | 524.11 | 2.3 | | 10 | 36(0.5) | 50 | [9] | [30] | [-1] | 92 | 71 | CR | 0.5 | OpenShort | | (10) | 18 | -10 | 5 | 20 | 1.8,97 | 71 | | 39 | May/17 | 12 | 498.02 | 503.4 | 515.97(0.14) | 518.76(0.19) | 520.46(0.38) | 524.94 | 2.3 | | 10 | 35(3.5) | 50 | [9] | [37] | [19] | 105 | 125 | UT | 1.1 | HoldLong | | (10) | 24 | 40 | 13 | 20 | 2.2,100 | 71 | | 40 | May/17 | 11 | 498.02 | 503.4 | 515.26(0.11) | 517.79(0.11) | 518.48(0.16) | 521.68 | 2.1 | | 10 | 32(1.6) | 50 | [7] | [20] | [13] | 95 | 51 | UT | 0.9 | OpenLong | | (7) | 10 | 25 | 16 | 20 | 1.8,100 | 71 | | | | |
| 41 | May/17 | 10 | 498.02 | 503.4 | 514.72(0.1) | 517.2(0.08) | 517.67(0.01) | 519.64 | 1.9 | | 10 | 30(0.4) | 50 | [6] | [9] | [4] | 77 | 3 | UT | 0.6 | HoldLong | | (6) | 1 | 4 | 11 | 14 | 1.4,92 | 71 | | 42 | May/17 | 9 | 498.02 | 503.4 | 514.23(0.11) | 516.78(0.12) | 517.63(0.03) | 519.34 | 1.9 | | 10 | 30(-0.6) | 50 | [7] | [12] | [11] | 66 | -2 | UT | 0.5 | OpenLong? | | (7) | 2 | 33 | -3 | 9 | 1.5,78 | 71 | | 43 | May/14 | 15 | 496.65 | 499.81 | 513.65(0.09) | 516.15(0.01) | 517.48(0.08) | 516.72 | 2 | | 7 | 30(-6) | 50 | [6] | [11] | [5] | 46 | -9 | UT | -0.2 | OpenLong? | | (6) | 5 | 21 | -13 | 6 | 0.9,73 | 59 | | 44 | May/14 | 14 | 496.65 | 499.81 | 513.19(0.13) | 516.15(0) | 517.06(-0.01) | 515.03 | 1.8 | | 7 | 36(-7.3) | 50 | [8] | [5] | [-14] | 44 | -92 | CR | -0.6 | HoldShort | | (5) | -1 | -32 | -13 | -14 | 0.5,81 | 59 | | 45 | May/14 | 13 | 496.65 | 499.81 | 512.53(0.13) | 516.1(0.06) | 517.11(0.07) | 517.61 | 2.1 | | 7 | 44(-2.1) | 50 | [8] | [12] | [-6] | 75 | -12 | CR | 0.1 | HoldShort | | (10) | 5 | -23 | 5 | 8 | 1.2,95 | 59 | | | | |
| 46 | May/14 | 12 | 496.65 | 499.81 | 511.85(0.14) | 515.8(0.2) | 516.73(0.15) | 519.44 | 2.3 | | 7 | 46(1.3) | 50 | [9] | [22] | [5] | 86 | 48 | UT | 0.6 | OpenLong | | (10) | 10 | 10 | 5 | 6 | 1.7,93 | 59 | | 47 | May/14 | 11 | 496.65 | 499.81 | 511.13(0.15) | 514.76(0.2) | 515.93(0.22) | 518.63 | 2.2 | | 7 | 44(0.4) | 50 | [10] | [27] | [18] | 82 | 55 | UT | 0.6 | HoldLong | | (9) | 14 | 51 | 3 | 10 | 1.7,89 | 59 | | 48 | May/14 | 10 | 496.65 | 499.81 | 510.37(0.09) | 513.73(0.11) | 514.81(-0.07) | 514.6 | 1.8 | | 7 | 44(-0.1) | 50 | [6] | [4] | [-0] | 61 | -26 | UT | -0 | OpenLong | | (8) | -5 | -8 | 20 | -10 | 1,86 | 59 | | 49 | May/14 | 9 | 496.65 | 499.81 | 509.91(0.11) | 513.19(0.09) | 515.18(0.02) | 515.26 | 1.8 | | 7 | 44(-0.1) | 50 | [7] | [10] | [3] | 71 | -5 | UT | 0 | OpenLong? | | (7) | 1 | -6 | 24 | 9 | 1.2,91 | 59 | | 50 | May/13 | 15 | 495.81 | 496.24 | 509.34(0.14) | 512.73(0.1) | 515.09(0.04) | 515.74 | 2.2 | | 5 | 44(-5.8) | 50 | [9] | [12] | [7] | 72 | 1 | UT | 0.1 | OpenLong? | | (8) | 3 | 4 | 24 | 19 | 1.4,87 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|